Slika za NTMPI
NTMPINeutaro
RSD$0.1103
-22.35%
1D

Neutaro (NTMPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1417RSD$0.1417RSD$0.1097RSD$0.1101RSD$25,180RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$29,352RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1417RSD$0.1417RSD$0.1417RSD$0.1417RSD$29,352RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1580RSD$0.1580RSD$0.1413RSD$0.1417RSD$27,445RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$23,694RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$23,694RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$23,694RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$23,694RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1558RSD$0.1580RSD$0.1541RSD$0.1580RSD$23,542RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1617RSD$0.1700RSD$0.1546RSD$0.1558RSD$15,137RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$6.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$6.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$6.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1617RSD$0.1617RSD$0.1617RSD$0.1617RSD$6.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1602RSD$0.1675RSD$0.1602RSD$0.1617RSD$7.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1602RSD$0.1602RSD$0.1602RSD$0.1602RSD$26.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1602RSD$0.1602RSD$0.1602RSD$0.1602RSD$26.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1602RSD$0.1602RSD$0.1602RSD$0.1602RSD$26.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1602RSD$0.1602RSD$0.1602RSD$0.1602RSD$26.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1386RSD$0.1605RSD$0.1386RSD$0.1602RSD$1,140.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$4,889.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$4,889.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$4,889.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$4,889.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$4,889.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$4,889.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$4,889.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$4,889.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$4,889.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$4,889.13RSD$0.00

Dobijte potpun pregled istorije cene za Neutaro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neutaro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neutaro, kao i istorijski obim trgovanja za NTMPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neutaro, od početne cene za Neutaro do najnovijih podataka o ceni za NTMPI. Naš alat za istoriju cene za NTMPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije