Slika za NTMPI
NTMPINeutaro
RSD$0.1348
-0.09%
1D

Neutaro (NTMPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1348RSD$0.1348RSD$0.1348RSD$0.1348RSD$4,755.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1340RSD$0.1367RSD$0.1340RSD$0.1348RSD$4,755.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1339RSD$0.1355RSD$0.1331RSD$0.1339RSD$3,443.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1290RSD$0.1339RSD$0.1290RSD$0.1339RSD$10,549RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1290RSD$0.1290RSD$0.1290RSD$0.1290RSD$10,740RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1290RSD$0.1290RSD$0.1290RSD$0.1290RSD$10,740RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1290RSD$0.1290RSD$0.1290RSD$0.1290RSD$10,740RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1293RSD$0.1293RSD$0.1290RSD$0.1290RSD$10,653RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1266RSD$0.1293RSD$0.1266RSD$0.1293RSD$12,532RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1233RSD$0.1266RSD$0.1233RSD$0.1266RSD$8,806.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1257RSD$0.1423RSD$0.1233RSD$0.1233RSD$12,932RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1257RSD$0.1257RSD$0.1257RSD$0.1257RSD$4,859.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1257RSD$0.1257RSD$0.1257RSD$0.1257RSD$4,859.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1241RSD$0.1257RSD$0.1241RSD$0.1257RSD$6,351.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1235RSD$0.1244RSD$0.1235RSD$0.1241RSD$44,932RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1109RSD$0.1236RSD$0.1030RSD$0.1236RSD$69,271RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1076RSD$0.1375RSD$0.1076RSD$0.1109RSD$11,079RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1077RSD$0.1376RSD$0.1076RSD$0.1076RSD$4,000.61RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1119RSD$0.1119RSD$0.1077RSD$0.1077RSD$8,845.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$11,497RSD$0.00

Dobijte potpun pregled istorije cene za Neutaro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neutaro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neutaro, kao i istorijski obim trgovanja za NTMPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neutaro, od početne cene za Neutaro do najnovijih podataka o ceni za NTMPI. Naš alat za istoriju cene za NTMPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije