Slika za NEURO
NEURONeuroWebAI
RSD$0.09393
6.61%
1D

NeuroWebAI (NEURO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.09261RSD$0.09326RSD$0.08777RSD$0.08963RSD$140,746RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09275RSD$0.09416RSD$0.09054RSD$0.09261RSD$136,594RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09301RSD$0.09500RSD$0.08772RSD$0.09114RSD$159,330RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09064RSD$0.09301RSD$0.08809RSD$0.09301RSD$159,071RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09078RSD$0.09332RSD$0.09040RSD$0.09175RSD$139,305RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09328RSD$0.09544RSD$0.08750RSD$0.09078RSD$175,923RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09263RSD$0.09675RSD$0.08751RSD$0.09352RSD$117,135RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09256RSD$0.09422RSD$0.09109RSD$0.09263RSD$115,629RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08903RSD$0.1169RSD$0.08766RSD$0.09256RSD$124,238RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08829RSD$0.09108RSD$0.08750RSD$0.08903RSD$70,175RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08623RSD$0.09212RSD$0.08622RSD$0.08829RSD$51,268RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08626RSD$0.09226RSD$0.08620RSD$0.08622RSD$82,094RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08642RSD$0.08938RSD$0.08621RSD$0.08626RSD$119,433RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08812RSD$0.08834RSD$0.08583RSD$0.08642RSD$118,202RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08810RSD$0.09030RSD$0.08582RSD$0.08812RSD$94,019RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08730RSD$0.08978RSD$0.08586RSD$0.08642RSD$89,724RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08809RSD$0.08809RSD$0.08584RSD$0.08730RSD$112,312RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08677RSD$0.09255RSD$0.08584RSD$0.08820RSD$118,901RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08671RSD$0.09148RSD$0.08584RSD$0.08677RSD$108,539RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08824RSD$0.09254RSD$0.08584RSD$0.08671RSD$239,967RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08992RSD$0.1105RSD$0.08234RSD$0.08824RSD$208,295RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08266RSD$0.08992RSD$0.08075RSD$0.08992RSD$75,179RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07983RSD$0.08728RSD$0.07983RSD$0.08266RSD$104,306RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08082RSD$0.08524RSD$0.07951RSD$0.07983RSD$181,640RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08960RSD$0.08960RSD$0.07588RSD$0.08082RSD$821,991RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07045RSD$0.2995RSD$0.07044RSD$0.08960RSD$1.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08258RSD$0.08262RSD$0.06517RSD$0.07045RSD$168,245RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08140RSD$0.08945RSD$0.08096RSD$0.08265RSD$178,551RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08127RSD$0.08696RSD$0.08092RSD$0.08140RSD$194,643RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08358RSD$0.08904RSD$0.07844RSD$0.08127RSD$559,321RSD$0.00

Dobijte potpun pregled istorije cene za NeuroWebAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeuroWebAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeuroWebAI, kao i istorijski obim trgovanja za NEURO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeuroWebAI, od početne cene za NeuroWebAI do najnovijih podataka o ceni za NEURO. Naš alat za istoriju cene za NEURO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije