Slika za NEURO
NEURONeuroWebAI
RSD$0.06551
1.41%
1D

NeuroWebAI (NEURO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.06495RSD$0.06495RSD$0.06495RSD$0.06495RSD$42,823RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.06495RSD$0.06495RSD$0.06494RSD$0.06495RSD$42,821RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.06761RSD$0.06761RSD$0.06495RSD$0.06495RSD$32,843RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.06730RSD$0.06763RSD$0.06729RSD$0.06761RSD$3,827.69RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06730RSD$0.06732RSD$0.06729RSD$0.06730RSD$65,456RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07404RSD$0.07404RSD$0.06729RSD$0.06730RSD$162,840RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.06121RSD$0.08210RSD$0.06121RSD$0.07404RSD$156,265RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06100RSD$0.08250RSD$0.06099RSD$0.06121RSD$39,841RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.06146RSD$0.06146RSD$0.06097RSD$0.06099RSD$18,062RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06143RSD$0.06146RSD$0.06123RSD$0.06146RSD$50,604RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06290RSD$0.06386RSD$0.06099RSD$0.06143RSD$155,042RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06137RSD$0.06345RSD$0.05868RSD$0.06290RSD$31,171RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07925RSD$0.08132RSD$0.05900RSD$0.06137RSD$80,518RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08188RSD$0.08208RSD$0.07667RSD$0.07925RSD$137,269RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07960RSD$0.08278RSD$0.07864RSD$0.08188RSD$83,106RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08214RSD$0.08416RSD$0.07960RSD$0.07960RSD$86,857RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07887RSD$0.08277RSD$0.07700RSD$0.08214RSD$126,332RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08909RSD$0.09002RSD$0.07825RSD$0.07887RSD$137,977RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09629RSD$0.09649RSD$0.08659RSD$0.08909RSD$129,278RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09663RSD$0.09725RSD$0.09367RSD$0.09629RSD$85,598RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08801RSD$0.1013RSD$0.08788RSD$0.09663RSD$176,910RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1000RSD$0.1008RSD$0.08732RSD$0.08801RSD$74,340RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09703RSD$0.1011RSD$0.09413RSD$0.1000RSD$117,658RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09410RSD$0.09758RSD$0.09370RSD$0.09703RSD$66,825RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09742RSD$0.09794RSD$0.09408RSD$0.09410RSD$71,125RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09368RSD$0.09753RSD$0.09368RSD$0.09742RSD$38,107RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09333RSD$0.09902RSD$0.09290RSD$0.09367RSD$150,533RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09027RSD$0.09689RSD$0.09026RSD$0.09434RSD$120,933RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09157RSD$0.09480RSD$0.09027RSD$0.09027RSD$112,070RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09196RSD$0.09449RSD$0.09003RSD$0.09157RSD$106,698RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09211RSD$0.09560RSD$0.09162RSD$0.09196RSD$125,793RSD$0.00

Dobijte potpun pregled istorije cene za NeuroWebAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeuroWebAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeuroWebAI, kao i istorijski obim trgovanja za NEURO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeuroWebAI, od početne cene za NeuroWebAI do najnovijih podataka o ceni za NEURO. Naš alat za istoriju cene za NEURO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije