Slika za NEURO
NEURONeuroWebAI
RSD$0.07895
-9.18%
1D

NeuroWebAI (NEURO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.08679RSD$0.08680RSD$0.07350RSD$0.07829RSD$796,250RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06824RSD$0.2901RSD$0.06823RSD$0.08679RSD$1.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07999RSD$0.08003RSD$0.06313RSD$0.06824RSD$162,976RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07885RSD$0.08665RSD$0.07842RSD$0.08006RSD$172,960RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07873RSD$0.08424RSD$0.07839RSD$0.07885RSD$188,548RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08096RSD$0.08625RSD$0.07599RSD$0.07873RSD$541,806RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08455RSD$0.2241RSD$0.06762RSD$0.08096RSD$2.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06860RSD$0.08074RSD$0.06844RSD$0.08074RSD$16,415RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06846RSD$0.06860RSD$0.06844RSD$0.06860RSD$102,904RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06903RSD$0.07000RSD$0.06845RSD$0.06846RSD$140,545RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06886RSD$0.07000RSD$0.06885RSD$0.06888RSD$30,170RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06888RSD$0.06999RSD$0.06886RSD$0.06886RSD$231,181RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07235RSD$0.07560RSD$0.06690RSD$0.06888RSD$291,449RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07293RSD$0.07959RSD$0.06867RSD$0.07235RSD$1.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05859RSD$0.1732RSD$0.05787RSD$0.07277RSD$408,002RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05806RSD$0.05859RSD$0.05801RSD$0.05859RSD$147,212RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05719RSD$0.06752RSD$0.05665RSD$0.05806RSD$148,572RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06455RSD$0.07645RSD$0.05596RSD$0.05774RSD$40,981RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07760RSD$0.07761RSD$0.06113RSD$0.06455RSD$26,499RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07249RSD$0.07823RSD$0.07248RSD$0.07760RSD$40,946RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08468RSD$0.08468RSD$0.07249RSD$0.07249RSD$46,135RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08110RSD$0.08806RSD$0.08108RSD$0.08648RSD$68,245RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08238RSD$0.08810RSD$0.07911RSD$0.08110RSD$52,987RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08564RSD$0.09161RSD$0.08169RSD$0.08238RSD$59,467RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09651RSD$0.1003RSD$0.08353RSD$0.08564RSD$89,001RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08854RSD$0.1773RSD$0.08714RSD$0.09651RSD$162,801RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1122RSD$0.1706RSD$0.08854RSD$0.08854RSD$67,231RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1322RSD$0.1322RSD$0.1039RSD$0.1122RSD$96,841RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1131RSD$0.1705RSD$0.1111RSD$0.1355RSD$94,457RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1257RSD$0.1404RSD$0.1040RSD$0.1131RSD$86,177RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1551RSD$0.1551RSD$0.1257RSD$0.1257RSD$46,534RSD$0.00

Dobijte potpun pregled istorije cene za NeuroWebAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeuroWebAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeuroWebAI, kao i istorijski obim trgovanja za NEURO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeuroWebAI, od početne cene za NeuroWebAI do najnovijih podataka o ceni za NEURO. Naš alat za istoriju cene za NEURO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije