Slika za NEURO
NEURONeuroWebAI
RSD$0.09351
6.57%
1D

NeuroWebAI (NEURO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.09220RSD$0.09284RSD$0.08738RSD$0.08923RSD$140,119RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09234RSD$0.09374RSD$0.09014RSD$0.09220RSD$135,985RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09260RSD$0.09458RSD$0.08733RSD$0.09073RSD$158,619RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09024RSD$0.09260RSD$0.08770RSD$0.09260RSD$158,362RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09037RSD$0.09290RSD$0.08999RSD$0.09135RSD$138,684RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09286RSD$0.09501RSD$0.08711RSD$0.09037RSD$175,138RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09222RSD$0.09632RSD$0.08712RSD$0.09311RSD$116,612RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09215RSD$0.09380RSD$0.09069RSD$0.09222RSD$115,114RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08864RSD$0.1163RSD$0.08727RSD$0.09215RSD$123,684RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08789RSD$0.09067RSD$0.08711RSD$0.08864RSD$69,862RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08584RSD$0.09171RSD$0.08583RSD$0.08789RSD$51,040RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08587RSD$0.09185RSD$0.08581RSD$0.08584RSD$81,728RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08603RSD$0.08898RSD$0.08583RSD$0.08587RSD$118,901RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08772RSD$0.08795RSD$0.08544RSD$0.08603RSD$117,675RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08770RSD$0.08989RSD$0.08544RSD$0.08772RSD$93,600RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08691RSD$0.08937RSD$0.08548RSD$0.08604RSD$89,324RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08770RSD$0.08770RSD$0.08546RSD$0.08691RSD$111,811RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08639RSD$0.09214RSD$0.08546RSD$0.08781RSD$118,370RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08633RSD$0.09107RSD$0.08545RSD$0.08639RSD$108,055RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08785RSD$0.09213RSD$0.08546RSD$0.08633RSD$238,897RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08952RSD$0.1100RSD$0.08197RSD$0.08785RSD$207,367RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08229RSD$0.08952RSD$0.08039RSD$0.08952RSD$74,844RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07948RSD$0.08689RSD$0.07947RSD$0.08229RSD$103,841RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08046RSD$0.08486RSD$0.07916RSD$0.07948RSD$180,830RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08920RSD$0.08920RSD$0.07554RSD$0.08046RSD$818,327RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07014RSD$0.2982RSD$0.07013RSD$0.08920RSD$1.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08221RSD$0.08225RSD$0.06488RSD$0.07014RSD$167,495RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08104RSD$0.08905RSD$0.08060RSD$0.08228RSD$177,755RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08091RSD$0.08657RSD$0.08056RSD$0.08104RSD$193,775RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08321RSD$0.08864RSD$0.07809RSD$0.08091RSD$556,827RSD$0.00

Dobijte potpun pregled istorije cene za NeuroWebAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeuroWebAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeuroWebAI, kao i istorijski obim trgovanja za NEURO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeuroWebAI, od početne cene za NeuroWebAI do najnovijih podataka o ceni za NEURO. Naš alat za istoriju cene za NEURO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije