Slika za NEURO
NEURONeurotiCat
RSD$0.00001703
10.98%
1D

NeurotiCat (NEURO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.00001672RSD$0.00001722RSD$0.00001534RSD$0.00001538RSD$301,613RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001603RSD$0.00001674RSD$0.00001496RSD$0.00001672RSD$173,196RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001643RSD$0.00001656RSD$0.00001601RSD$0.00001603RSD$172,816RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001621RSD$0.00001749RSD$0.00001569RSD$0.00001645RSD$180,084RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001730RSD$0.00001896RSD$0.00001600RSD$0.00001600RSD$208,478RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001722RSD$0.00001757RSD$0.00001583RSD$0.00001730RSD$147,269RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001962RSD$0.00001973RSD$0.00001597RSD$0.00001722RSD$231,325RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001608RSD$0.00001962RSD$0.00001588RSD$0.00001962RSD$169,138RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001154RSD$0.00001608RSD$0.00001152RSD$0.00001608RSD$98,627RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001357RSD$0.00001450RSD$0.00001106RSD$0.00001155RSD$76,276RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001357RSD$0.00001357RSD$0.00001357RSD$0.00001357RSD$2,656.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001357RSD$0.00001357RSD$0.00001357RSD$0.00001357RSD$2,656.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8844RSD$0.00001703RSD$0.0₅8818RSD$0.00001357RSD$2,846.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9499RSD$0.00001167RSD$0.0₅8819RSD$0.0₅8844RSD$2,293.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9995RSD$0.00001019RSD$0.0₅9468RSD$0.0₅9490RSD$342.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001031RSD$0.00001044RSD$0.0₅9962RSD$0.0₅9995RSD$476.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001021RSD$0.00001031RSD$0.00001004RSD$0.00001031RSD$1,283.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9913RSD$0.00001033RSD$0.0₅9879RSD$0.00001021RSD$13,805RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001050RSD$0.00001050RSD$0.0₅9867RSD$0.0₅9913RSD$5,653.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001032RSD$0.00001082RSD$0.00001032RSD$0.00001050RSD$14,161RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001028RSD$0.00001041RSD$0.00001019RSD$0.00001032RSD$4,679.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001156RSD$0.00001156RSD$0.00001028RSD$0.00001028RSD$17,528RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001104RSD$0.00001170RSD$0.00001096RSD$0.00001156RSD$3,282.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001079RSD$0.00001110RSD$0.00001035RSD$0.00001104RSD$1,919.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001039RSD$0.00001087RSD$0.00001039RSD$0.00001079RSD$995.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001050RSD$0.00001068RSD$0.00001036RSD$0.00001040RSD$839.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001000RSD$0.00001057RSD$0.0₅9956RSD$0.00001050RSD$6,444.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9839RSD$0.00001006RSD$0.0₅9839RSD$0.00001000RSD$11,967RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9839RSD$0.0₅9839RSD$0.0₅9839RSD$0.0₅9839RSD$12,134RSD$0.00

Dobijte potpun pregled istorije cene za NeurotiCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeurotiCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeurotiCat, kao i istorijski obim trgovanja za NEURO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeurotiCat, od početne cene za NeurotiCat do najnovijih podataka o ceni za NEURO. Naš alat za istoriju cene za NEURO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije