Slika za NEURO
NEURONeurotiCat
RSD$0.00001570
-5.14%
1D

NeurotiCat (NEURO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.00001666RSD$0.00001716RSD$0.00001529RSD$0.00001533RSD$300,621RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001598RSD$0.00001669RSD$0.00001492RSD$0.00001666RSD$172,627RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001638RSD$0.00001650RSD$0.00001596RSD$0.00001598RSD$172,248RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001616RSD$0.00001744RSD$0.00001563RSD$0.00001639RSD$179,492RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001724RSD$0.00001890RSD$0.00001595RSD$0.00001595RSD$207,793RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001716RSD$0.00001751RSD$0.00001578RSD$0.00001724RSD$146,785RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001955RSD$0.00001967RSD$0.00001592RSD$0.00001716RSD$230,564RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001603RSD$0.00001956RSD$0.00001583RSD$0.00001956RSD$168,582RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001150RSD$0.00001603RSD$0.00001148RSD$0.00001603RSD$98,303RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001352RSD$0.00001445RSD$0.00001102RSD$0.00001151RSD$76,025RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001352RSD$0.00001352RSD$0.00001352RSD$0.00001352RSD$2,647.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001352RSD$0.00001352RSD$0.00001352RSD$0.00001352RSD$2,647.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8815RSD$0.00001697RSD$0.0₅8789RSD$0.00001352RSD$2,837.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9468RSD$0.00001163RSD$0.0₅8790RSD$0.0₅8815RSD$2,285.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9963RSD$0.00001016RSD$0.0₅9437RSD$0.0₅9459RSD$340.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001028RSD$0.00001040RSD$0.0₅9929RSD$0.0₅9963RSD$474.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001018RSD$0.00001028RSD$0.00001001RSD$0.00001028RSD$1,279.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅9881RSD$0.00001030RSD$0.0₅9846RSD$0.00001018RSD$13,760RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001047RSD$0.00001047RSD$0.0₅9835RSD$0.0₅9881RSD$5,635.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001029RSD$0.00001078RSD$0.00001029RSD$0.00001046RSD$14,115RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001024RSD$0.00001038RSD$0.00001016RSD$0.00001029RSD$4,664.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001152RSD$0.00001152RSD$0.00001024RSD$0.00001024RSD$17,470RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001101RSD$0.00001166RSD$0.00001093RSD$0.00001152RSD$3,271.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001076RSD$0.00001106RSD$0.00001032RSD$0.00001101RSD$1,913.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001036RSD$0.00001083RSD$0.00001036RSD$0.00001076RSD$991.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001047RSD$0.00001064RSD$0.00001033RSD$0.00001036RSD$836.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅9972RSD$0.00001053RSD$0.0₅9923RSD$0.00001046RSD$6,423.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9806RSD$0.00001003RSD$0.0₅9806RSD$0.0₅9968RSD$11,928RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9806RSD$0.0₅9806RSD$0.0₅9806RSD$0.0₅9806RSD$12,094RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9766RSD$0.0₅9809RSD$0.0₅9620RSD$0.0₅9806RSD$10,603RSD$0.00

Dobijte potpun pregled istorije cene za NeurotiCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeurotiCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeurotiCat, kao i istorijski obim trgovanja za NEURO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeurotiCat, od početne cene za NeurotiCat do najnovijih podataka o ceni za NEURO. Naš alat za istoriju cene za NEURO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije