Slika za NEURO
NEURONeurotiCat
RSD$0.00001025
-2.05%
1D

NeurotiCat (NEURO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.00001145RSD$0.00001145RSD$0.00001018RSD$0.00001018RSD$17,363RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001094RSD$0.00001159RSD$0.00001086RSD$0.00001145RSD$3,251.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001069RSD$0.00001100RSD$0.00001025RSD$0.00001094RSD$1,901.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001030RSD$0.00001077RSD$0.00001029RSD$0.00001069RSD$985.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001040RSD$0.00001058RSD$0.00001026RSD$0.00001030RSD$831.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅9911RSD$0.00001047RSD$0.0₅9862RSD$0.00001040RSD$6,383.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅9746RSD$0.0₅9966RSD$0.0₅9746RSD$0.0₅9907RSD$11,818RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅9746RSD$0.0₅9746RSD$0.0₅9746RSD$0.0₅9746RSD$12,020RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅9706RSD$0.0₅9749RSD$0.0₅9561RSD$0.0₅9746RSD$10,538RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅9482RSD$0.0₅9958RSD$0.0₅9404RSD$0.0₅9706RSD$9,140.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅9497RSD$0.0₅9614RSD$0.0₅9367RSD$0.0₅9463RSD$3,436.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅9339RSD$0.0₅9658RSD$0.0₅9286RSD$0.0₅9514RSD$4,011.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅9047RSD$0.0₅9560RSD$0.0₅9047RSD$0.0₅9448RSD$6,444.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅8714RSD$0.0₅9115RSD$0.0₅8714RSD$0.0₅9047RSD$15,401RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001105RSD$0.00001105RSD$0.0₅8557RSD$0.0₅8702RSD$27,064RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001154RSD$0.00001162RSD$0.00001099RSD$0.00001105RSD$884.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001139RSD$0.00001172RSD$0.00001137RSD$0.00001154RSD$1,449.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001137RSD$0.00001186RSD$0.00001137RSD$0.00001139RSD$2,790.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001040RSD$0.00001150RSD$0.00001040RSD$0.00001137RSD$13,020RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9967RSD$0.00001069RSD$0.0₅9963RSD$0.00001039RSD$22,668RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅8465RSD$0.0₅9999RSD$0.0₅8416RSD$0.0₅9971RSD$16,305RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅8911RSD$0.0₅9021RSD$0.0₅8435RSD$0.0₅8465RSD$1,204.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅8245RSD$0.0₅8943RSD$0.0₅8245RSD$0.0₅8916RSD$524.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅8502RSD$0.0₅8822RSD$0.0₅7844RSD$0.0₅8239RSD$1,416.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅8502RSD$0.0₅8502RSD$0.0₅8502RSD$0.0₅8502RSD$694.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅8517RSD$0.0₅8518RSD$0.0₅8502RSD$0.0₅8502RSD$694.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅8354RSD$0.0₅8514RSD$0.0₅8344RSD$0.0₅8507RSD$1,041.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅7822RSD$0.0₅8389RSD$0.0₅7822RSD$0.0₅8354RSD$291.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅8149RSD$0.0₅8149RSD$0.0₅7817RSD$0.0₅7822RSD$4,188.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅8149RSD$0.0₅8149RSD$0.0₅8149RSD$0.0₅8149RSD$3,822.72RSD$0.00

Dobijte potpun pregled istorije cene za NeurotiCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeurotiCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeurotiCat, kao i istorijski obim trgovanja za NEURO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeurotiCat, od početne cene za NeurotiCat do najnovijih podataka o ceni za NEURO. Naš alat za istoriju cene za NEURO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije