Slika za NEUROS
NEUROSShockwaves
RSD$0.05237
0.19%
1D

Shockwaves (NEUROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.05237RSD$0.05237RSD$0.05237RSD$0.05237RSD$5,245.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05237RSD$0.05237RSD$0.05237RSD$0.05237RSD$5,245.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05237RSD$0.05237RSD$0.05237RSD$0.05237RSD$5,245.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05194RSD$0.05289RSD$0.05172RSD$0.05237RSD$5,165.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05194RSD$0.05194RSD$0.05194RSD$0.05194RSD$67.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05194RSD$0.05194RSD$0.05194RSD$0.05194RSD$67.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05499RSD$0.05499RSD$0.05133RSD$0.05194RSD$136.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05499RSD$0.05499RSD$0.05499RSD$0.05499RSD$19,639RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05499RSD$0.05499RSD$0.05499RSD$0.05499RSD$19,639RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05824RSD$0.05824RSD$0.05396RSD$0.05499RSD$16,294RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$82.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05824RSD$0.05824RSD$0.05824RSD$0.05824RSD$82.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06302RSD$0.06302RSD$0.05758RSD$0.05824RSD$96.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06302RSD$0.06302RSD$0.06302RSD$0.06302RSD$117.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06302RSD$0.06302RSD$0.06302RSD$0.06302RSD$117.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06302RSD$0.06302RSD$0.06302RSD$0.06302RSD$117.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06302RSD$0.06302RSD$0.06302RSD$0.06302RSD$117.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06302RSD$0.06302RSD$0.06302RSD$0.06302RSD$117.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06302RSD$0.06302RSD$0.06302RSD$0.06302RSD$117.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06115RSD$0.06337RSD$0.06112RSD$0.06302RSD$116.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06055RSD$0.06113RSD$0.06011RSD$0.06110RSD$100.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06055RSD$0.06055RSD$0.06055RSD$0.06055RSD$76.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06055RSD$0.06055RSD$0.06055RSD$0.06055RSD$76.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06050RSD$0.06180RSD$0.05950RSD$0.06055RSD$73.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06050RSD$0.06050RSD$0.06050RSD$0.06050RSD$20.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06050RSD$0.06050RSD$0.06050RSD$0.06050RSD$20.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05955RSD$0.06096RSD$0.05881RSD$0.06050RSD$20.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06355RSD$0.06355RSD$0.05956RSD$0.05956RSD$2,742.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06355RSD$0.06355RSD$0.06355RSD$0.06355RSD$3,355.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06224RSD$0.06355RSD$0.06206RSD$0.06355RSD$3,777.74RSD$0.00

Dobijte potpun pregled istorije cene za Shockwaves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shockwaves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shockwaves, kao i istorijski obim trgovanja za NEUROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shockwaves, od početne cene za Shockwaves do najnovijih podataka o ceni za NEUROS. Naš alat za istoriju cene za NEUROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije