Slika za NEUROS
NEUROSShockwaves
RSD$0.05891
0.21%
1D

Shockwaves (NEUROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.05920RSD$0.05920RSD$0.05920RSD$0.05920RSD$74.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05920RSD$0.05920RSD$0.05920RSD$0.05920RSD$74.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05914RSD$0.06041RSD$0.05816RSD$0.05920RSD$71.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05914RSD$0.05914RSD$0.05914RSD$0.05914RSD$20.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05914RSD$0.05914RSD$0.05914RSD$0.05914RSD$20.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05821RSD$0.05959RSD$0.05749RSD$0.05914RSD$19.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06213RSD$0.06213RSD$0.05822RSD$0.05822RSD$2,680.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06213RSD$0.06213RSD$0.06213RSD$0.06213RSD$3,280.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06085RSD$0.06213RSD$0.06066RSD$0.06213RSD$3,692.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06286RSD$0.06290RSD$0.06056RSD$0.06085RSD$1,333.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05784RSD$0.06320RSD$0.05784RSD$0.06286RSD$356.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05784RSD$0.05784RSD$0.05784RSD$0.05784RSD$684.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05784RSD$0.05784RSD$0.05784RSD$0.05784RSD$684.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05784RSD$0.05784RSD$0.05784RSD$0.05784RSD$684.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05784RSD$0.05784RSD$0.05784RSD$0.05784RSD$684.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05784RSD$0.05784RSD$0.05784RSD$0.05784RSD$684.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05794RSD$0.05819RSD$0.05746RSD$0.05784RSD$683.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05839RSD$0.05994RSD$0.05794RSD$0.05794RSD$239.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05480RSD$0.05877RSD$0.05480RSD$0.05843RSD$619.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05480RSD$0.05480RSD$0.05480RSD$0.05480RSD$766.56RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05480RSD$0.05480RSD$0.05480RSD$0.05480RSD$766.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05480RSD$0.05480RSD$0.05480RSD$0.05480RSD$766.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05480RSD$0.05480RSD$0.05480RSD$0.05480RSD$766.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05480RSD$0.05480RSD$0.05480RSD$0.05480RSD$766.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05480RSD$0.05480RSD$0.05480RSD$0.05480RSD$766.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05480RSD$0.05480RSD$0.05480RSD$0.05480RSD$766.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05480RSD$0.05480RSD$0.05480RSD$0.05480RSD$766.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05349RSD$0.05480RSD$0.05283RSD$0.05480RSD$752.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05165RSD$0.05357RSD$0.05095RSD$0.05347RSD$336.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05165RSD$0.05165RSD$0.05165RSD$0.05165RSD$875.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05143RSD$0.05174RSD$0.05131RSD$0.05165RSD$874.75RSD$0.00

Dobijte potpun pregled istorije cene za Shockwaves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shockwaves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shockwaves, kao i istorijski obim trgovanja za NEUROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shockwaves, od početne cene za Shockwaves do najnovijih podataka o ceni za NEUROS. Naš alat za istoriju cene za NEUROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije