Slika za NEUROS
NEUROSShockwaves
RSD$0.04859
-0.17%
1D

Shockwaves (NEUROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.04859RSD$0.04859RSD$0.04859RSD$0.04859RSD$114.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04859RSD$0.04859RSD$0.04859RSD$0.04859RSD$114.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04859RSD$0.04859RSD$0.04859RSD$0.04859RSD$114.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04826RSD$0.04905RSD$0.04804RSD$0.04859RSD$114.46RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04854RSD$0.04870RSD$0.04720RSD$0.04826RSD$299.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04744RSD$0.04858RSD$0.04744RSD$0.04854RSD$227.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04744RSD$0.04744RSD$0.04744RSD$0.04744RSD$213.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04744RSD$0.04744RSD$0.04744RSD$0.04744RSD$213.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04744RSD$0.04744RSD$0.04744RSD$0.04744RSD$213.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04744RSD$0.04744RSD$0.04744RSD$0.04744RSD$213.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04686RSD$0.04755RSD$0.04686RSD$0.04744RSD$344.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04686RSD$0.04686RSD$0.04686RSD$0.04686RSD$812.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04686RSD$0.04686RSD$0.04686RSD$0.04686RSD$812.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05288RSD$0.05288RSD$0.04686RSD$0.04686RSD$2,385.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05288RSD$0.05288RSD$0.05288RSD$0.05288RSD$5,296.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05288RSD$0.05288RSD$0.05288RSD$0.05288RSD$5,296.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05288RSD$0.05288RSD$0.05288RSD$0.05288RSD$5,296.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05288RSD$0.05288RSD$0.05288RSD$0.05288RSD$5,296.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05288RSD$0.05288RSD$0.05288RSD$0.05288RSD$5,296.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05288RSD$0.05288RSD$0.05288RSD$0.05288RSD$5,296.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05288RSD$0.05288RSD$0.05288RSD$0.05288RSD$5,296.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05288RSD$0.05288RSD$0.05288RSD$0.05288RSD$5,296.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05288RSD$0.05288RSD$0.05288RSD$0.05288RSD$5,296.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05288RSD$0.05288RSD$0.05288RSD$0.05288RSD$5,296.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05244RSD$0.05340RSD$0.05221RSD$0.05288RSD$5,215.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05244RSD$0.05244RSD$0.05244RSD$0.05244RSD$68.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05244RSD$0.05244RSD$0.05244RSD$0.05244RSD$68.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05552RSD$0.05552RSD$0.05183RSD$0.05244RSD$137.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05552RSD$0.05552RSD$0.05552RSD$0.05552RSD$19,828RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05552RSD$0.05552RSD$0.05552RSD$0.05552RSD$19,828RSD$0.00

Dobijte potpun pregled istorije cene za Shockwaves pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shockwaves – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shockwaves, kao i istorijski obim trgovanja za NEUROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shockwaves, od početne cene za Shockwaves do najnovijih podataka o ceni za NEUROS. Naš alat za istoriju cene za NEUROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije