Slika za BRO
BRONeurobro
RSD$0.02761
-4.81%
1D

Neurobro (BRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.02838RSD$0.02948RSD$0.02784RSD$0.02862RSD$8,490.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02640RSD$0.02849RSD$0.02625RSD$0.02837RSD$8,346.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02548RSD$0.02640RSD$0.02520RSD$0.02640RSD$16,783RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02533RSD$0.02558RSD$0.02480RSD$0.02548RSD$130,083RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02900RSD$0.02900RSD$0.02521RSD$0.02536RSD$191,545RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02649RSD$0.02923RSD$0.02633RSD$0.02900RSD$305,924RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02819RSD$0.02835RSD$0.02643RSD$0.02649RSD$218,813RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02804RSD$0.02912RSD$0.02779RSD$0.02816RSD$160,366RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02938RSD$0.03040RSD$0.02767RSD$0.02804RSD$207,151RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03004RSD$0.03014RSD$0.02869RSD$0.02944RSD$192,626RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03235RSD$0.03341RSD$0.02953RSD$0.03010RSD$103,746RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03368RSD$0.03471RSD$0.03218RSD$0.03230RSD$74,387RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03355RSD$0.03426RSD$0.03281RSD$0.03361RSD$147,903RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03317RSD$0.03510RSD$0.03270RSD$0.03355RSD$227,386RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03098RSD$0.03328RSD$0.03098RSD$0.03320RSD$283,745RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03482RSD$0.03588RSD$0.03083RSD$0.03100RSD$233,943RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03278RSD$0.03483RSD$0.03240RSD$0.03482RSD$45,133RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03276RSD$0.03441RSD$0.03226RSD$0.03278RSD$75,839RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03379RSD$0.03593RSD$0.03293RSD$0.03371RSD$121,434RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03309RSD$0.03473RSD$0.03292RSD$0.03379RSD$116,385RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03456RSD$0.03571RSD$0.03279RSD$0.03302RSD$50,150RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03451RSD$0.03500RSD$0.03334RSD$0.03457RSD$68,047RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03732RSD$0.03790RSD$0.03374RSD$0.03451RSD$64,907RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03816RSD$0.03992RSD$0.03625RSD$0.03732RSD$112,430RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03886RSD$0.04089RSD$0.03715RSD$0.03816RSD$219,840RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04569RSD$0.04713RSD$0.03845RSD$0.03878RSD$174,776RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04165RSD$0.04745RSD$0.03991RSD$0.04559RSD$184,125RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04157RSD$0.04464RSD$0.04015RSD$0.04165RSD$311,654RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04407RSD$0.04776RSD$0.04087RSD$0.04157RSD$651,254RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03999RSD$0.04447RSD$0.03841RSD$0.04389RSD$129,520RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03702RSD$0.03999RSD$0.03664RSD$0.03999RSD$26,585RSD$0.00

Dobijte potpun pregled istorije cene za Neurobro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neurobro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neurobro, kao i istorijski obim trgovanja za BRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neurobro, od početne cene za Neurobro do najnovijih podataka o ceni za BRO. Naš alat za istoriju cene za BRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije