Slika za BRO
BRONeurobro
RSD$0.02202
-1.33%
1D

Neurobro (BRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02176RSD$0.02237RSD$0.02171RSD$0.02234RSD$11,785RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02228RSD$0.02228RSD$0.02149RSD$0.02178RSD$19,518RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02741RSD$0.02741RSD$0.02035RSD$0.02229RSD$14,575RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02334RSD$0.02789RSD$0.02089RSD$0.02735RSD$17,453RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02369RSD$0.02406RSD$0.02294RSD$0.02329RSD$59,649RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02338RSD$0.02375RSD$0.02310RSD$0.02369RSD$21,282RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02489RSD$0.02489RSD$0.02336RSD$0.02336RSD$7,537.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02489RSD$0.02489RSD$0.02489RSD$0.02489RSD$7,453.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02528RSD$0.02535RSD$0.02489RSD$0.02489RSD$7,482.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02511RSD$0.02548RSD$0.02452RSD$0.02528RSD$41,290RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02680RSD$0.02696RSD$0.02494RSD$0.02511RSD$21,043RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02637RSD$0.02713RSD$0.02618RSD$0.02680RSD$3,227.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02524RSD$0.02651RSD$0.02493RSD$0.02635RSD$5,659.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02523RSD$0.02602RSD$0.02478RSD$0.02524RSD$72,671RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02595RSD$0.02640RSD$0.02431RSD$0.02523RSD$26,071RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02649RSD$0.02702RSD$0.02553RSD$0.02595RSD$44,602RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02734RSD$0.02815RSD$0.02629RSD$0.02649RSD$62,320RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02724RSD$0.02767RSD$0.02553RSD$0.02734RSD$48,778RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02904RSD$0.02904RSD$0.02718RSD$0.02724RSD$30,630RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02904RSD$0.02904RSD$0.02904RSD$0.02904RSD$266.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02904RSD$0.02904RSD$0.02904RSD$0.02904RSD$266.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02898RSD$0.02939RSD$0.02855RSD$0.02904RSD$313.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02845RSD$0.02931RSD$0.02837RSD$0.02898RSD$15,303RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02817RSD$0.02849RSD$0.02761RSD$0.02847RSD$49,376RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03087RSD$0.03176RSD$0.02782RSD$0.02823RSD$57,821RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03282RSD$0.03307RSD$0.03035RSD$0.03087RSD$13,461RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03379RSD$0.03447RSD$0.03253RSD$0.03286RSD$15,976RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03515RSD$0.03575RSD$0.03355RSD$0.03371RSD$8,849.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03225RSD$0.03540RSD$0.03171RSD$0.03522RSD$54,835RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03123RSD$0.03253RSD$0.03115RSD$0.03225RSD$96,189RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03223RSD$0.03400RSD$0.03099RSD$0.03123RSD$73,366RSD$0.00

Dobijte potpun pregled istorije cene za Neurobro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neurobro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neurobro, kao i istorijski obim trgovanja za BRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neurobro, od početne cene za Neurobro do najnovijih podataka o ceni za BRO. Naš alat za istoriju cene za BRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije