Slika za BRO
BRONeurobro
RSD$0.02903
0.30%
1D

Neurobro (BRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02903RSD$0.02903RSD$0.02903RSD$0.02903RSD$266.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02896RSD$0.02938RSD$0.02854RSD$0.02903RSD$313.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02844RSD$0.02930RSD$0.02836RSD$0.02896RSD$15,296RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02815RSD$0.02848RSD$0.02760RSD$0.02845RSD$49,356RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03086RSD$0.03175RSD$0.02781RSD$0.02821RSD$57,798RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03281RSD$0.03306RSD$0.03034RSD$0.03086RSD$13,455RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03378RSD$0.03446RSD$0.03252RSD$0.03285RSD$15,970RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03514RSD$0.03574RSD$0.03353RSD$0.03370RSD$8,845.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03224RSD$0.03539RSD$0.03170RSD$0.03520RSD$54,813RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03122RSD$0.03251RSD$0.03113RSD$0.03224RSD$96,150RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03222RSD$0.03399RSD$0.03098RSD$0.03122RSD$73,336RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03216RSD$0.03325RSD$0.03175RSD$0.03227RSD$59,706RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03080RSD$0.03337RSD$0.03054RSD$0.03222RSD$17,493RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03363RSD$0.03419RSD$0.03066RSD$0.03066RSD$29,733RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03458RSD$0.03486RSD$0.03095RSD$0.03363RSD$36,108RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03193RSD$0.03472RSD$0.03131RSD$0.03457RSD$65,977RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03257RSD$0.03321RSD$0.03124RSD$0.03189RSD$111,059RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03047RSD$0.03320RSD$0.03019RSD$0.03251RSD$80,315RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02930RSD$0.03055RSD$0.02869RSD$0.03047RSD$67,891RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03198RSD$0.03251RSD$0.02909RSD$0.02930RSD$99,022RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03137RSD$0.03222RSD$0.03018RSD$0.03200RSD$97,852RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02966RSD$0.03135RSD$0.02951RSD$0.03130RSD$29,518RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02930RSD$0.03014RSD$0.02812RSD$0.02967RSD$4,328.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02906RSD$0.03017RSD$0.02850RSD$0.02930RSD$8,691.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02702RSD$0.02916RSD$0.02687RSD$0.02904RSD$8,543.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02608RSD$0.02702RSD$0.02579RSD$0.02702RSD$16,765RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02593RSD$0.02618RSD$0.02539RSD$0.02608RSD$133,165RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02969RSD$0.02969RSD$0.02581RSD$0.02596RSD$196,084RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02711RSD$0.02993RSD$0.02695RSD$0.02969RSD$313,173RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02885RSD$0.02902RSD$0.02706RSD$0.02711RSD$223,998RSD$0.00

Dobijte potpun pregled istorije cene za Neurobro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neurobro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neurobro, kao i istorijski obim trgovanja za BRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neurobro, od početne cene za Neurobro do najnovijih podataka o ceni za BRO. Naš alat za istoriju cene za BRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije