Slika za NLINK
NLINKNeuralink
RSD$0.0₁₀2042
0.55%
1D

Neuralink (NLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀2024RSD$0.0₁₀2053RSD$0.0₁₀2016RSD$0.0₁₀2053RSD$6.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀2066RSD$0.0₁₀2066RSD$0.0₁₀1974RSD$0.0₁₀2024RSD$7.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀2066RSD$0.0₁₀2066RSD$0.0₁₀2066RSD$0.0₁₀2066RSD$0.1016RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀2047RSD$0.0₁₀2066RSD$0.0₁₀2045RSD$0.0₁₀2066RSD$0.1016RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2052RSD$0.0₁₀2082RSD$0.0₁₀1991RSD$0.0₁₀2047RSD$515.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2087RSD$0.0₁₀2093RSD$0.0₁₀2023RSD$0.0₁₀2052RSD$749.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2077RSD$0.0₁₀2093RSD$0.0₁₀2054RSD$0.0₁₀2087RSD$94,194RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1920RSD$0.0₁₀2104RSD$0.0₁₀1897RSD$0.0₁₀2077RSD$33,460RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1907RSD$0.0₁₀1929RSD$0.0₁₀1885RSD$0.0₁₀1920RSD$517.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1894RSD$0.0₁₀1926RSD$0.0₁₀1885RSD$0.0₁₀1907RSD$1,289.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1881RSD$0.0₁₀1911RSD$0.0₁₀1855RSD$0.0₁₀1894RSD$816.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1978RSD$0.0₁₀2016RSD$0.0₁₀1855RSD$0.0₁₀1881RSD$879.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1988RSD$0.0₁₀1999RSD$0.0₁₀1889RSD$0.0₁₀1982RSD$1,459.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2014RSD$0.0₁₀2020RSD$0.0₁₀1973RSD$0.0₁₀1988RSD$180.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2031RSD$0.0₁₀2040RSD$0.0₁₀2006RSD$0.0₁₀2014RSD$1,266.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2020RSD$0.0₁₀2033RSD$0.0₁₀1987RSD$0.0₁₀2031RSD$29.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1965RSD$0.0₁₀2020RSD$0.0₁₀1965RSD$0.0₁₀2020RSD$4.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1965RSD$0.0₁₀1965RSD$0.0₁₀1965RSD$0.0₁₀1965RSD$5.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1955RSD$0.0₁₀1973RSD$0.0₁₀1922RSD$0.0₁₀1965RSD$8.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1937RSD$0.0₁₀1958RSD$0.0₁₀1937RSD$0.0₁₀1955RSD$5.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1937RSD$0.0₁₀1937RSD$0.0₁₀1937RSD$0.0₁₀1937RSD$3.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1994RSD$0.0₁₀2030RSD$0.0₁₀1924RSD$0.0₁₀1937RSD$3.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1973RSD$0.0₁₀2034RSD$0.0₁₀1962RSD$0.0₁₀1994RSD$28.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1982RSD$0.0₁₀1990RSD$0.0₁₀1936RSD$0.0₁₀1973RSD$130.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1977RSD$0.0₁₀2040RSD$0.0₁₀1954RSD$0.0₁₀1979RSD$175.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1985RSD$0.0₁₀2036RSD$0.0₁₀1868RSD$0.0₁₀1977RSD$19,638RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀2026RSD$0.0₁₀2101RSD$0.0₁₀1907RSD$0.0₁₀1982RSD$10,061RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2068RSD$0.0₁₀2074RSD$0.0₁₀1986RSD$0.0₁₀2026RSD$7,237.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1972RSD$0.0₁₀2081RSD$0.0₁₀1972RSD$0.0₁₀2068RSD$29,606RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀2023RSD$0.0₁₀2031RSD$0.0₁₀1925RSD$0.0₁₀1972RSD$126,261RSD$0.00

Dobijte potpun pregled istorije cene za Neuralink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neuralink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neuralink, kao i istorijski obim trgovanja za NLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neuralink, od početne cene za Neuralink do najnovijih podataka o ceni za NLINK. Naš alat za istoriju cene za NLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije