Slika za NLINK
NLINKNeuralink
RSD$0.0₁₀2128
0.41%
1D

Neuralink (NLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₁₀2128RSD$0.0₁₀2128RSD$0.0₁₀2128RSD$0.0₁₀2128RSD$0.1192RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₀2102RSD$0.0₁₀2128RSD$0.0₁₀2102RSD$0.0₁₀2128RSD$0.1191RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀2086RSD$0.0₁₀2119RSD$0.0₁₀2076RSD$0.0₁₀2101RSD$1,745.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀2131RSD$0.0₁₀2131RSD$0.0₁₀2042RSD$0.0₁₀2086RSD$361.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀2131RSD$0.0₁₀2131RSD$0.0₁₀2131RSD$0.0₁₀2131RSD$43.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀2131RSD$0.0₁₀2131RSD$0.0₁₀2131RSD$0.0₁₀2131RSD$43.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀2110RSD$0.0₁₀2150RSD$0.0₁₀2104RSD$0.0₁₀2131RSD$124.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀2080RSD$0.0₁₀2112RSD$0.0₁₀2058RSD$0.0₁₀2110RSD$164.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀2051RSD$0.0₁₀2080RSD$0.0₁₀2042RSD$0.0₁₀2080RSD$6.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀2094RSD$0.0₁₀2094RSD$0.0₁₀2001RSD$0.0₁₀2051RSD$7.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀2094RSD$0.0₁₀2094RSD$0.0₁₀2094RSD$0.0₁₀2094RSD$0.1030RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀2075RSD$0.0₁₀2094RSD$0.0₁₀2072RSD$0.0₁₀2094RSD$0.1029RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2079RSD$0.0₁₀2110RSD$0.0₁₀2018RSD$0.0₁₀2075RSD$522.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2115RSD$0.0₁₀2120RSD$0.0₁₀2050RSD$0.0₁₀2079RSD$759.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2105RSD$0.0₁₀2121RSD$0.0₁₀2081RSD$0.0₁₀2115RSD$95,450RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1946RSD$0.0₁₀2132RSD$0.0₁₀1922RSD$0.0₁₀2105RSD$33,906RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1933RSD$0.0₁₀1954RSD$0.0₁₀1910RSD$0.0₁₀1945RSD$524.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1919RSD$0.0₁₀1951RSD$0.0₁₀1910RSD$0.0₁₀1933RSD$1,306.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1906RSD$0.0₁₀1937RSD$0.0₁₀1879RSD$0.0₁₀1919RSD$827.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2005RSD$0.0₁₀2043RSD$0.0₁₀1880RSD$0.0₁₀1906RSD$891.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2014RSD$0.0₁₀2026RSD$0.0₁₀1915RSD$0.0₁₀2009RSD$1,479.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2041RSD$0.0₁₀2047RSD$0.0₁₀2000RSD$0.0₁₀2014RSD$183.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2058RSD$0.0₁₀2067RSD$0.0₁₀2032RSD$0.0₁₀2041RSD$1,283.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2047RSD$0.0₁₀2060RSD$0.0₁₀2014RSD$0.0₁₀2058RSD$29.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1991RSD$0.0₁₀2047RSD$0.0₁₀1991RSD$0.0₁₀2047RSD$4.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1991RSD$0.0₁₀1991RSD$0.0₁₀1991RSD$0.0₁₀1991RSD$5.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1981RSD$0.0₁₀2000RSD$0.0₁₀1948RSD$0.0₁₀1991RSD$8.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1963RSD$0.0₁₀1985RSD$0.0₁₀1963RSD$0.0₁₀1981RSD$5.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1963RSD$0.0₁₀1963RSD$0.0₁₀1963RSD$0.0₁₀1963RSD$3.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2021RSD$0.0₁₀2058RSD$0.0₁₀1950RSD$0.0₁₀1963RSD$3.21RSD$0.00

Dobijte potpun pregled istorije cene za Neuralink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neuralink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neuralink, kao i istorijski obim trgovanja za NLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neuralink, od početne cene za Neuralink do najnovijih podataka o ceni za NLINK. Naš alat za istoriju cene za NLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije