Slika za NEURAL
NEURALNeuralAI
RSD$78.26
-24.96%
1D

NeuralAI (NEURAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$106.39RSD$130.91RSD$104.53RSD$105.06RSD$5.75MRSD$1.16B
Oct 12, 2026Oct 13, 2026RSD$131.38RSD$159.21RSD$106.61RSD$106.61RSD$26.00MRSD$1.32B
Oct 11, 2026Oct 12, 2026RSD$147.21RSD$147.21RSD$130.66RSD$131.38RSD$15.95MRSD$1.39B
Oct 10, 2026Oct 11, 2026RSD$134.63RSD$147.27RSD$131.04RSD$147.19RSD$11.20MRSD$1.37B
Oct 9, 2026Oct 10, 2026RSD$134.82RSD$135.41RSD$128.23RSD$134.71RSD$13.93MRSD$1.33B
Oct 8, 2026Oct 9, 2026RSD$132.41RSD$134.97RSD$116.49RSD$134.85RSD$8.03MRSD$1.27B
Oct 7, 2026Oct 8, 2026RSD$132.10RSD$132.41RSD$123.92RSD$132.41RSD$7.95MRSD$1.27B
Oct 6, 2026Oct 7, 2026RSD$133.78RSD$134.20RSD$126.15RSD$132.10RSD$15.39MRSD$1.32B
Oct 5, 2026Oct 6, 2026RSD$131.05RSD$134.60RSD$106.59RSD$133.78RSD$16.34MRSD$1.20B
Oct 4, 2026Oct 5, 2026RSD$108.29RSD$131.24RSD$108.15RSD$131.03RSD$11.87MRSD$1.19B
Oct 3, 2026Oct 4, 2026RSD$125.23RSD$125.89RSD$107.75RSD$108.29RSD$27.44MRSD$1.13B
Oct 2, 2026Oct 3, 2026RSD$142.29RSD$143.10RSD$124.99RSD$125.16RSD$31.25MRSD$1.37B
Oct 1, 2026Oct 2, 2026RSD$145.88RSD$158.15RSD$132.81RSD$142.29RSD$114.51MRSD$1.46B
Sep 30, 2026Oct 1, 2026RSD$274.06RSD$289.36RSD$145.54RSD$145.88RSD$76.49MRSD$2.44B
Sep 29, 2026Sep 30, 2026RSD$218.99RSD$306.94RSD$216.50RSD$274.23RSD$44.75MRSD$2.57B
Sep 28, 2026Sep 29, 2026RSD$195.95RSD$219.06RSD$180.28RSD$219.06RSD$14.92MRSD$1.95B
Sep 27, 2026Sep 28, 2026RSD$169.41RSD$196.12RSD$166.98RSD$196.12RSD$3.68MRSD$1.71B
Sep 26, 2026Sep 27, 2026RSD$175.40RSD$175.40RSD$167.89RSD$169.41RSD$5.11MRSD$1.69B
Sep 25, 2026Sep 26, 2026RSD$165.04RSD$179.07RSD$165.04RSD$175.40RSD$12.94MRSD$1.74B
Sep 24, 2026Sep 25, 2026RSD$156.50RSD$176.55RSD$156.41RSD$165.03RSD$11.43MRSD$1.65B
Sep 23, 2026Sep 24, 2026RSD$168.80RSD$171.21RSD$146.11RSD$156.50RSD$41.27MRSD$1.55B
Sep 22, 2026Sep 23, 2026RSD$113.34RSD$168.85RSD$112.31RSD$168.80RSD$19.35MRSD$1.27B
Sep 21, 2026Sep 22, 2026RSD$81.87RSD$113.47RSD$80.95RSD$113.24RSD$8.86MRSD$916.82M
Sep 20, 2026Sep 21, 2026RSD$72.40RSD$82.05RSD$69.69RSD$81.70RSD$2.90MRSD$746.00M
Sep 19, 2026Sep 20, 2026RSD$71.32RSD$74.57RSD$70.86RSD$72.40RSD$1.76MRSD$727.30M
Sep 18, 2026Sep 19, 2026RSD$64.31RSD$72.18RSD$64.31RSD$71.32RSD$1.53MRSD$683.72M
Sep 17, 2026Sep 18, 2026RSD$63.01RSD$64.59RSD$62.91RSD$64.31RSD$2.25MRSD$637.32M
Sep 16, 2026Sep 17, 2026RSD$68.02RSD$68.20RSD$62.05RSD$62.94RSD$4.16MRSD$631.40M
Sep 15, 2026Sep 16, 2026RSD$73.76RSD$73.76RSD$67.80RSD$68.02RSD$2.21MRSD$702.21M
Sep 14, 2026Sep 15, 2026RSD$66.60RSD$74.78RSD$66.60RSD$73.75RSD$1.97MRSD$701.14M

Dobijte potpun pregled istorije cene za NeuralAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeuralAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeuralAI, kao i istorijski obim trgovanja za NEURAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeuralAI, od početne cene za NeuralAI do najnovijih podataka o ceni za NEURAL. Naš alat za istoriju cene za NEURAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije