Slika za NEURAL
NEURALNeuralAI
RSD$72.80
4.96%
1D

NeuralAI (NEURAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$62.84RSD$70.52RSD$62.84RSD$69.69RSD$1.49MRSD$668.05M
Sep 17, 2026Sep 18, 2026RSD$61.56RSD$63.11RSD$61.47RSD$62.84RSD$2.18MRSD$622.44M
Sep 16, 2026Sep 17, 2026RSD$66.46RSD$66.64RSD$60.63RSD$61.50RSD$4.07MRSD$616.93M
Sep 15, 2026Sep 16, 2026RSD$72.07RSD$72.07RSD$66.25RSD$66.46RSD$2.16MRSD$686.12M
Sep 14, 2026Sep 15, 2026RSD$65.07RSD$73.07RSD$65.07RSD$72.06RSD$1.92MRSD$685.08M
Sep 13, 2026Sep 14, 2026RSD$72.71RSD$72.78RSD$62.85RSD$65.07RSD$4.51MRSD$661.39M
Sep 12, 2026Sep 13, 2026RSD$60.70RSD$72.65RSD$60.28RSD$72.65RSD$2.59MRSD$645.00M
Sep 11, 2026Sep 12, 2026RSD$60.76RSD$64.61RSD$60.09RSD$60.68RSD$1.63MRSD$616.29M
Sep 10, 2026Sep 11, 2026RSD$62.23RSD$62.57RSD$59.17RSD$60.84RSD$4.20MRSD$602.69M
Sep 9, 2026Sep 10, 2026RSD$58.73RSD$65.68RSD$58.09RSD$62.31RSD$3.77MRSD$622.55M
Sep 8, 2026Sep 9, 2026RSD$49.42RSD$59.40RSD$49.36RSD$58.73RSD$2.61MRSD$548.10M
Sep 7, 2026Sep 8, 2026RSD$50.77RSD$52.65RSD$49.16RSD$49.32RSD$1.84MRSD$514.77M
Sep 6, 2026Sep 7, 2026RSD$43.21RSD$50.77RSD$43.21RSD$50.77RSD$3.10MRSD$488.15M
Sep 5, 2026Sep 6, 2026RSD$43.60RSD$45.51RSD$42.93RSD$43.21RSD$2.34MRSD$438.26M
Sep 4, 2026Sep 5, 2026RSD$50.79RSD$51.03RSD$43.51RSD$43.51RSD$2.25MRSD$482.74M
Sep 3, 2026Sep 4, 2026RSD$46.36RSD$52.74RSD$46.03RSD$50.79RSD$1.50MRSD$488.64M
Sep 2, 2026Sep 3, 2026RSD$47.11RSD$47.58RSD$46.33RSD$46.33RSD$1.83MRSD$469.12M
Sep 1, 2026Sep 2, 2026RSD$46.04RSD$47.15RSD$43.22RSD$47.11RSD$1.92MRSD$446.71M
Aug 31, 2026Sep 1, 2026RSD$49.71RSD$49.88RSD$46.04RSD$46.04RSD$736,257RSD$488.36M
Aug 30, 2026Aug 31, 2026RSD$50.45RSD$51.04RSD$49.69RSD$49.69RSD$1.40MRSD$502.86M
Aug 29, 2026Aug 30, 2026RSD$52.12RSD$52.14RSD$50.00RSD$50.44RSD$2.54MRSD$510.66M
Aug 28, 2026Aug 29, 2026RSD$52.60RSD$55.45RSD$51.93RSD$52.12RSD$1.92MRSD$541.78M
Aug 27, 2026Aug 28, 2026RSD$50.68RSD$52.65RSD$50.59RSD$52.60RSD$3.15MRSD$519.32M
Aug 26, 2026Aug 27, 2026RSD$43.70RSD$50.67RSD$43.69RSD$50.67RSD$4.94MRSD$461.29M
Aug 25, 2026Aug 26, 2026RSD$58.48RSD$58.51RSD$43.70RSD$43.73RSD$3.92MRSD$557.87M
Aug 24, 2026Aug 25, 2026RSD$52.93RSD$60.88RSD$52.75RSD$58.46RSD$2.91MRSD$565.09M
Aug 23, 2026Aug 24, 2026RSD$45.96RSD$52.97RSD$45.95RSD$52.93RSD$2.91MRSD$508.81M
Aug 22, 2026Aug 23, 2026RSD$46.15RSD$46.65RSD$43.33RSD$45.93RSD$3.68MRSD$450.28M
Aug 21, 2026Aug 22, 2026RSD$37.74RSD$46.15RSD$37.73RSD$46.15RSD$3.26MRSD$412.22M
Aug 20, 2026Aug 21, 2026RSD$31.81RSD$37.77RSD$31.76RSD$37.74RSD$1.31MRSD$344.26M
Aug 19, 2026Aug 20, 2026RSD$26.27RSD$31.83RSD$26.06RSD$31.81RSD$415,992RSD$274.53M

Dobijte potpun pregled istorije cene za NeuralAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeuralAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeuralAI, kao i istorijski obim trgovanja za NEURAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeuralAI, od početne cene za NeuralAI do najnovijih podataka o ceni za NEURAL. Naš alat za istoriju cene za NEURAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije