Slika za NEURAL
NEURALNeuralAI
RSD$63.60
4.99%
1D

NeuralAI (NEURAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$69.54RSD$69.81RSD$58.42RSD$69.73RSD$522,145RSD$642.32M
Nov 1, 2026Nov 2, 2026RSD$67.32RSD$75.04RSD$63.93RSD$69.49RSD$653,308RSD$703.11M
Oct 31, 2026Nov 1, 2026RSD$82.91RSD$83.28RSD$67.24RSD$67.32RSD$769,835RSD$750.14M
Oct 30, 2026Oct 31, 2026RSD$79.76RSD$86.71RSD$64.85RSD$83.02RSD$522,644RSD$773.54M
Oct 29, 2026Oct 30, 2026RSD$91.30RSD$91.46RSD$75.99RSD$79.74RSD$487,506RSD$798.68M
Oct 28, 2026Oct 29, 2026RSD$88.65RSD$91.59RSD$67.10RSD$91.29RSD$420,562RSD$740.15M
Oct 27, 2026Oct 28, 2026RSD$87.59RSD$88.65RSD$65.72RSD$88.65RSD$271,863RSD$752.35M
Oct 26, 2026Oct 27, 2026RSD$83.23RSD$87.62RSD$70.09RSD$87.59RSD$498,125RSD$736.45M
Oct 25, 2026Oct 26, 2026RSD$63.93RSD$93.35RSD$63.66RSD$83.23RSD$714,273RSD$786.32M
Oct 24, 2026Oct 25, 2026RSD$96.64RSD$98.38RSD$63.96RSD$64.06RSD$469,250RSD$877.93M
Oct 23, 2026Oct 24, 2026RSD$90.14RSD$96.91RSD$74.13RSD$96.64RSD$499,729RSD$803.82M
Oct 22, 2026Oct 23, 2026RSD$84.12RSD$98.42RSD$82.52RSD$90.12RSD$420,927RSD$892.74M
Oct 21, 2026Oct 22, 2026RSD$109.10RSD$109.30RSD$83.82RSD$84.16RSD$513,474RSD$895.80M
Oct 20, 2026Oct 21, 2026RSD$101.99RSD$109.15RSD$74.78RSD$109.10RSD$720,045RSD$903.78M
Oct 19, 2026Oct 20, 2026RSD$104.38RSD$104.58RSD$88.44RSD$101.97RSD$431,536RSD$958.20M
Oct 18, 2026Oct 19, 2026RSD$97.62RSD$104.43RSD$90.42RSD$104.43RSD$535,022RSD$980.77M
Oct 17, 2026Oct 18, 2026RSD$96.51RSD$104.48RSD$86.84RSD$97.62RSD$498,211RSD$941.36M
Oct 16, 2026Oct 17, 2026RSD$90.83RSD$98.81RSD$83.84RSD$96.51RSD$850,094RSD$923.15M
Oct 15, 2026Oct 16, 2026RSD$89.80RSD$106.38RSD$74.84RSD$90.83RSD$1.31MRSD$913.31M
Oct 14, 2026Oct 15, 2026RSD$105.02RSD$123.78RSD$78.20RSD$89.81RSD$2.00MRSD$1.05B
Oct 13, 2026Oct 14, 2026RSD$106.35RSD$130.86RSD$104.50RSD$105.02RSD$5.75MRSD$1.16B
Oct 12, 2026Oct 13, 2026RSD$131.33RSD$159.15RSD$106.57RSD$106.57RSD$25.99MRSD$1.32B
Oct 11, 2026Oct 12, 2026RSD$147.16RSD$147.16RSD$130.62RSD$131.33RSD$15.95MRSD$1.39B
Oct 10, 2026Oct 11, 2026RSD$134.58RSD$147.22RSD$130.99RSD$147.14RSD$11.19MRSD$1.37B
Oct 9, 2026Oct 10, 2026RSD$134.77RSD$135.37RSD$128.19RSD$134.66RSD$13.93MRSD$1.33B
Oct 8, 2026Oct 9, 2026RSD$132.37RSD$134.93RSD$116.45RSD$134.81RSD$8.03MRSD$1.26B
Oct 7, 2026Oct 8, 2026RSD$132.05RSD$132.37RSD$123.88RSD$132.37RSD$7.95MRSD$1.27B
Oct 6, 2026Oct 7, 2026RSD$133.74RSD$134.16RSD$126.11RSD$132.05RSD$15.38MRSD$1.31B
Oct 5, 2026Oct 6, 2026RSD$131.01RSD$134.56RSD$106.55RSD$133.74RSD$16.33MRSD$1.20B
Oct 4, 2026Oct 5, 2026RSD$108.25RSD$131.20RSD$108.12RSD$130.98RSD$11.87MRSD$1.19B
Oct 3, 2026Oct 4, 2026RSD$125.19RSD$125.84RSD$107.72RSD$108.25RSD$27.43MRSD$1.13B

Dobijte potpun pregled istorije cene za NeuralAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeuralAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeuralAI, kao i istorijski obim trgovanja za NEURAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeuralAI, od početne cene za NeuralAI do najnovijih podataka o ceni za NEURAL. Naš alat za istoriju cene za NEURAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije