Slika za NRL
NRLNeural Vision Token
RSD$34.74
0.57%
1D

Neural Vision Token (NRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$34.73RSD$34.86RSD$33.56RSD$34.47RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35.50RSD$35.50RSD$34.25RSD$34.77RSD$1.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$35.49RSD$35.92RSD$35.21RSD$35.50RSD$1.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$36.00RSD$36.21RSD$34.97RSD$35.52RSD$1.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$35.87RSD$36.21RSD$35.74RSD$36.01RSD$1.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$35.52RSD$35.97RSD$35.50RSD$35.87RSD$1.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36.01RSD$36.45RSD$35.45RSD$35.52RSD$1.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$36.32RSD$36.46RSD$35.51RSD$36.00RSD$1.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36.54RSD$37.06RSD$36.19RSD$36.32RSD$1.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36.74RSD$37.51RSD$36.23RSD$36.54RSD$1.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36.47RSD$36.97RSD$36.10RSD$36.75RSD$1.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.71RSD$36.97RSD$36.11RSD$36.47RSD$1.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36.45RSD$36.69RSD$36.22RSD$36.69RSD$1.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36.67RSD$37.10RSD$36.21RSD$36.48RSD$1.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37.05RSD$37.25RSD$36.21RSD$36.67RSD$1.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38.08RSD$38.41RSD$36.69RSD$37.05RSD$1.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$37.64RSD$38.25RSD$37.26RSD$38.08RSD$1.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$38.39RSD$38.47RSD$37.43RSD$37.54RSD$1.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$38.40RSD$38.46RSD$38.09RSD$38.30RSD$1.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$36.57RSD$38.44RSD$36.55RSD$38.40RSD$2.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$34.06RSD$36.98RSD$31.53RSD$36.49RSD$2.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$34.25RSD$34.30RSD$33.69RSD$34.06RSD$901,606RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34.08RSD$34.31RSD$33.83RSD$34.20RSD$1.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$37.63RSD$37.71RSD$33.87RSD$34.08RSD$1.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$37.96RSD$38.46RSD$37.61RSD$37.63RSD$1.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$38.12RSD$38.41RSD$37.72RSD$37.99RSD$991,809RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$38.06RSD$38.41RSD$37.83RSD$38.09RSD$988,074RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$38.19RSD$38.46RSD$37.87RSD$38.00RSD$1.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$38.01RSD$38.45RSD$37.83RSD$38.19RSD$1.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$37.50RSD$38.01RSD$37.36RSD$38.01RSD$992,213RSD$0.00

Dobijte potpun pregled istorije cene za Neural Vision Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neural Vision Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neural Vision Token, kao i istorijski obim trgovanja za NRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neural Vision Token, od početne cene za Neural Vision Token do najnovijih podataka o ceni za NRL. Naš alat za istoriju cene za NRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije