Slika za NRL
NRLNeural Vision Token
RSD$28.98
-0.06%
1D

Neural Vision Token (NRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$29.13RSD$29.47RSD$28.75RSD$28.93RSD$990,524RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$30.64RSD$30.76RSD$29.00RSD$29.13RSD$1.01MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$32.58RSD$32.72RSD$30.34RSD$30.55RSD$1.03MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$32.27RSD$32.77RSD$31.87RSD$32.50RSD$1.04MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$32.10RSD$32.55RSD$31.87RSD$32.27RSD$1.04MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$32.43RSD$32.52RSD$31.88RSD$32.18RSD$1.04MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$32.44RSD$32.87RSD$32.31RSD$32.40RSD$1.06MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$32.68RSD$32.97RSD$32.08RSD$32.46RSD$1.05MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$33.49RSD$33.84RSD$32.31RSD$32.68RSD$1.10MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$32.55RSD$33.84RSD$32.11RSD$33.56RSD$1.10MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$32.72RSD$33.46RSD$32.55RSD$32.62RSD$1.07MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$33.42RSD$33.59RSD$32.50RSD$32.72RSD$1.08MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$33.11RSD$33.53RSD$33.09RSD$33.42RSD$1.07MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$32.93RSD$33.21RSD$32.71RSD$33.11RSD$1.07MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$31.91RSD$32.99RSD$31.86RSD$32.93RSD$1.08MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$33.07RSD$33.07RSD$31.84RSD$31.89RSD$1.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$33.11RSD$33.51RSD$32.95RSD$33.03RSD$1.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$32.83RSD$33.23RSD$32.53RSD$33.13RSD$1.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$32.85RSD$32.98RSD$32.08RSD$32.83RSD$1.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$32.93RSD$33.10RSD$32.43RSD$32.66RSD$1.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$32.82RSD$32.95RSD$32.06RSD$32.93RSD$1.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$32.45RSD$32.98RSD$32.23RSD$32.82RSD$1.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$33.21RSD$33.33RSD$32.03RSD$32.39RSD$1.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$33.18RSD$33.83RSD$33.16RSD$33.21RSD$1.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$33.23RSD$33.60RSD$32.81RSD$33.22RSD$1.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33.76RSD$33.84RSD$33.03RSD$33.25RSD$1.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$33.47RSD$33.82RSD$33.01RSD$33.68RSD$1.10MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$33.18RSD$33.40RSD$32.66RSD$33.40RSD$1.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$30.55RSD$35.72RSD$30.40RSD$33.22RSD$2.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$31.81RSD$31.88RSD$30.45RSD$30.55RSD$1.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34.40RSD$35.95RSD$31.66RSD$31.86RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za Neural Vision Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neural Vision Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neural Vision Token, kao i istorijski obim trgovanja za NRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neural Vision Token, od početne cene za Neural Vision Token do najnovijih podataka o ceni za NRL. Naš alat za istoriju cene za NRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije