Slika za NRL
NRLNeural Vision Token
RSD$33.30
0.48%
1D

Neural Vision Token (NRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$33.38RSD$33.62RSD$33.14RSD$33.50RSD$1.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$36.87RSD$36.94RSD$33.19RSD$33.38RSD$1.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$37.19RSD$37.68RSD$36.85RSD$36.87RSD$989,928RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$37.35RSD$37.63RSD$36.95RSD$37.22RSD$971,690RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$37.29RSD$37.63RSD$37.07RSD$37.32RSD$968,032RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$37.42RSD$37.68RSD$37.10RSD$37.23RSD$986,457RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$37.24RSD$37.67RSD$37.06RSD$37.42RSD$983,941RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$36.74RSD$37.24RSD$36.61RSD$37.24RSD$972,087RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37.28RSD$37.42RSD$36.64RSD$36.75RSD$976,042RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$37.39RSD$37.64RSD$36.91RSD$37.36RSD$972,276RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$37.01RSD$37.60RSD$36.90RSD$37.47RSD$964,774RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$36.85RSD$37.18RSD$36.65RSD$37.01RSD$953,457RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$37.13RSD$37.16RSD$36.63RSD$36.82RSD$956,131RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$36.61RSD$37.25RSD$36.12RSD$37.14RSD$971,241RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$36.64RSD$37.14RSD$36.14RSD$36.61RSD$972,930RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$37.02RSD$37.31RSD$36.63RSD$36.72RSD$962,593RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$37.19RSD$37.42RSD$36.67RSD$37.02RSD$974,276RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$37.15RSD$37.68RSD$36.86RSD$37.19RSD$966,900RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$36.90RSD$37.16RSD$36.65RSD$37.15RSD$986,125RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$37.25RSD$37.43RSD$36.38RSD$36.90RSD$984,047RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$37.40RSD$37.61RSD$36.94RSD$37.25RSD$972,692RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$36.87RSD$37.61RSD$36.64RSD$37.40RSD$973,901RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$37.50RSD$37.68RSD$36.63RSD$36.78RSD$988,969RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$37.50RSD$37.69RSD$36.97RSD$37.43RSD$999,117RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$37.59RSD$37.68RSD$37.01RSD$37.40RSD$1.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$37.15RSD$37.68RSD$36.89RSD$37.59RSD$995,066RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$37.44RSD$37.68RSD$36.96RSD$37.15RSD$985,291RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$37.38RSD$37.68RSD$36.94RSD$37.48RSD$988,618RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$37.50RSD$37.67RSD$37.05RSD$37.30RSD$978,932RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$37.52RSD$37.64RSD$37.12RSD$37.50RSD$1.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$39.76RSD$40.06RSD$37.34RSD$37.52RSD$1.19MRSD$0.00

Dobijte potpun pregled istorije cene za Neural Vision Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neural Vision Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neural Vision Token, kao i istorijski obim trgovanja za NRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neural Vision Token, od početne cene za Neural Vision Token do najnovijih podataka o ceni za NRL. Naš alat za istoriju cene za NRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije