Slika za XNA
XNANeurai
RSD$0.004033
-32.21%
1D

Neurai (XNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004980RSD$0.006121RSD$0.004953RSD$0.005944RSD$6.05MRSD$52.93M
Sep 13, 2026Sep 14, 2026RSD$0.004308RSD$0.005916RSD$0.004229RSD$0.004979RSD$6.03MRSD$46.38M
Sep 12, 2026Sep 13, 2026RSD$0.004071RSD$0.004340RSD$0.004034RSD$0.004300RSD$4.38MRSD$40.84M
Sep 11, 2026Sep 12, 2026RSD$0.004003RSD$0.004086RSD$0.003986RSD$0.004059RSD$4.43MRSD$39.74M
Sep 10, 2026Sep 11, 2026RSD$0.003997RSD$0.004072RSD$0.003851RSD$0.004003RSD$5.00MRSD$39.41M
Sep 9, 2026Sep 10, 2026RSD$0.004051RSD$0.004062RSD$0.003705RSD$0.003997RSD$4.59MRSD$39.43M
Sep 8, 2026Sep 9, 2026RSD$0.004048RSD$0.004113RSD$0.003990RSD$0.004051RSD$4.63MRSD$39.95M
Sep 7, 2026Sep 8, 2026RSD$0.004128RSD$0.004305RSD$0.004022RSD$0.004048RSD$5.06MRSD$40.70M
Sep 6, 2026Sep 7, 2026RSD$0.003740RSD$0.004171RSD$0.003720RSD$0.004128RSD$4.89MRSD$38.29M
Sep 5, 2026Sep 6, 2026RSD$0.003682RSD$0.003757RSD$0.003670RSD$0.003741RSD$5.31MRSD$36.71M
Sep 4, 2026Sep 5, 2026RSD$0.003280RSD$0.003801RSD$0.003145RSD$0.003694RSD$5.06MRSD$34.19M
Sep 3, 2026Sep 4, 2026RSD$0.003169RSD$0.003312RSD$0.003150RSD$0.003281RSD$3.89MRSD$31.81M
Sep 2, 2026Sep 3, 2026RSD$0.003244RSD$0.003244RSD$0.003138RSD$0.003163RSD$3.20MRSD$31.60M
Sep 1, 2026Sep 2, 2026RSD$0.003273RSD$0.003275RSD$0.003190RSD$0.003251RSD$3.94MRSD$32.16M
Aug 31, 2026Sep 1, 2026RSD$0.003245RSD$0.003356RSD$0.003243RSD$0.003273RSD$2.79MRSD$32.20M
Aug 30, 2026Aug 31, 2026RSD$0.003284RSD$0.003287RSD$0.003235RSD$0.003245RSD$1.76MRSD$32.22M
Aug 29, 2026Aug 30, 2026RSD$0.003289RSD$0.003320RSD$0.003249RSD$0.003285RSD$2.33MRSD$32.38M
Aug 28, 2026Aug 29, 2026RSD$0.003310RSD$0.003320RSD$0.003226RSD$0.003289RSD$3.88MRSD$32.34M
Aug 27, 2026Aug 28, 2026RSD$0.003316RSD$0.003339RSD$0.003236RSD$0.003310RSD$4.25MRSD$32.44M
Aug 26, 2026Aug 27, 2026RSD$0.003398RSD$0.004489RSD$0.003265RSD$0.003316RSD$5.23MRSD$35.15M
Aug 25, 2026Aug 26, 2026RSD$0.003324RSD$0.003423RSD$0.003300RSD$0.003400RSD$4.27MRSD$33.16M
Aug 24, 2026Aug 25, 2026RSD$0.003301RSD$0.003409RSD$0.003289RSD$0.003333RSD$3.96MRSD$32.82M
Aug 23, 2026Aug 24, 2026RSD$0.003372RSD$0.003374RSD$0.003279RSD$0.003299RSD$3.99MRSD$32.94M
Aug 22, 2026Aug 23, 2026RSD$0.003362RSD$0.003471RSD$0.003348RSD$0.003372RSD$3.57MRSD$33.29M
Aug 21, 2026Aug 22, 2026RSD$0.003387RSD$0.003432RSD$0.003342RSD$0.003362RSD$3.34MRSD$33.40M
Aug 20, 2026Aug 21, 2026RSD$0.003414RSD$0.003451RSD$0.003356RSD$0.003388RSD$1.37MRSD$33.55M
Aug 19, 2026Aug 20, 2026RSD$0.003417RSD$0.003439RSD$0.003378RSD$0.003414RSD$1.56MRSD$33.62M
Aug 18, 2026Aug 19, 2026RSD$0.003448RSD$0.003453RSD$0.003385RSD$0.003417RSD$2.78MRSD$33.88M
Aug 17, 2026Aug 18, 2026RSD$0.003521RSD$0.003521RSD$0.003414RSD$0.003448RSD$1.44MRSD$34.19M
Aug 16, 2026Aug 17, 2026RSD$0.003411RSD$0.003522RSD$0.003411RSD$0.003522RSD$2.08MRSD$34.01M
Aug 15, 2026Aug 16, 2026RSD$0.003433RSD$0.003442RSD$0.003407RSD$0.003411RSD$3.62MRSD$33.83M

Dobijte potpun pregled istorije cene za Neurai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neurai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neurai, kao i istorijski obim trgovanja za XNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neurai, od početne cene za Neurai do najnovijih podataka o ceni za XNA. Naš alat za istoriju cene za XNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije