Slika za XNA
XNANeurai
RSD$0.004385
-5.29%
1D

Neurai (XNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.004688RSD$0.004701RSD$0.004430RSD$0.004441RSD$3.89MRSD$45.65M
Oct 4, 2026Oct 5, 2026RSD$0.004807RSD$0.004807RSD$0.004617RSD$0.004688RSD$3.52MRSD$46.30M
Oct 3, 2026Oct 4, 2026RSD$0.004725RSD$0.004838RSD$0.004631RSD$0.004807RSD$3.49MRSD$46.68M
Oct 2, 2026Oct 3, 2026RSD$0.004787RSD$0.004942RSD$0.004669RSD$0.004718RSD$1.67MRSD$47.44M
Oct 1, 2026Oct 2, 2026RSD$0.004823RSD$0.004873RSD$0.004678RSD$0.004787RSD$1.71MRSD$47.16M
Sep 30, 2026Oct 1, 2026RSD$0.004989RSD$0.004989RSD$0.004716RSD$0.004823RSD$3.10MRSD$47.90M
Sep 29, 2026Sep 30, 2026RSD$0.004861RSD$0.004991RSD$0.004844RSD$0.004989RSD$4.67MRSD$48.56M
Sep 28, 2026Sep 29, 2026RSD$0.004697RSD$0.005369RSD$0.004681RSD$0.004860RSD$4.87MRSD$47.52M
Sep 27, 2026Sep 28, 2026RSD$0.004626RSD$0.004888RSD$0.004596RSD$0.004697RSD$3.64MRSD$46.18M
Sep 26, 2026Sep 27, 2026RSD$0.004565RSD$0.004778RSD$0.004537RSD$0.004629RSD$4.27MRSD$45.97M
Sep 25, 2026Sep 26, 2026RSD$0.004734RSD$0.004745RSD$0.004505RSD$0.004566RSD$3.56MRSD$45.92M
Sep 24, 2026Sep 25, 2026RSD$0.004885RSD$0.004891RSD$0.004713RSD$0.004745RSD$3.31MRSD$47.55M
Sep 23, 2026Sep 24, 2026RSD$0.004880RSD$0.004935RSD$0.004832RSD$0.004885RSD$4.21MRSD$48.34M
Sep 22, 2026Sep 23, 2026RSD$0.005048RSD$0.005079RSD$0.004810RSD$0.004880RSD$4.60MRSD$48.41M
Sep 21, 2026Sep 22, 2026RSD$0.004711RSD$0.005198RSD$0.004677RSD$0.005047RSD$4.34MRSD$47.71M
Sep 20, 2026Sep 21, 2026RSD$0.004593RSD$0.004908RSD$0.004578RSD$0.004711RSD$4.42MRSD$46.09M
Sep 19, 2026Sep 20, 2026RSD$0.004663RSD$0.004674RSD$0.004423RSD$0.004593RSD$4.52MRSD$45.11M
Sep 18, 2026Sep 19, 2026RSD$0.004312RSD$0.005238RSD$0.004248RSD$0.004663RSD$4.72MRSD$44.10M
Sep 17, 2026Sep 18, 2026RSD$0.004402RSD$0.004402RSD$0.004176RSD$0.004314RSD$4.46MRSD$42.25M
Sep 16, 2026Sep 17, 2026RSD$0.004198RSD$0.004422RSD$0.003993RSD$0.004402RSD$5.20MRSD$41.97M
Sep 15, 2026Sep 16, 2026RSD$0.006114RSD$0.006134RSD$0.004104RSD$0.004174RSD$5.54MRSD$49.37M
Sep 14, 2026Sep 15, 2026RSD$0.005125RSD$0.006300RSD$0.005098RSD$0.006117RSD$6.23MRSD$54.47M
Sep 13, 2026Sep 14, 2026RSD$0.004434RSD$0.006088RSD$0.004352RSD$0.005124RSD$6.21MRSD$47.73M
Sep 12, 2026Sep 13, 2026RSD$0.004190RSD$0.004466RSD$0.004151RSD$0.004425RSD$4.51MRSD$42.03M
Sep 11, 2026Sep 12, 2026RSD$0.004119RSD$0.004205RSD$0.004102RSD$0.004177RSD$4.56MRSD$40.90M
Sep 10, 2026Sep 11, 2026RSD$0.004113RSD$0.004191RSD$0.003964RSD$0.004119RSD$5.15MRSD$40.56M
Sep 9, 2026Sep 10, 2026RSD$0.004170RSD$0.004180RSD$0.003813RSD$0.004113RSD$4.73MRSD$40.58M
Sep 8, 2026Sep 9, 2026RSD$0.004166RSD$0.004233RSD$0.004106RSD$0.004170RSD$4.76MRSD$41.12M
Sep 7, 2026Sep 8, 2026RSD$0.004248RSD$0.004430RSD$0.004139RSD$0.004166RSD$5.21MRSD$41.89M
Sep 6, 2026Sep 7, 2026RSD$0.003849RSD$0.004292RSD$0.003828RSD$0.004248RSD$5.03MRSD$39.41M

Dobijte potpun pregled istorije cene za Neurai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neurai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neurai, kao i istorijski obim trgovanja za XNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neurai, od početne cene za Neurai do najnovijih podataka o ceni za XNA. Naš alat za istoriju cene za XNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije