Slika za XNA
XNANeurai
RSD$0.003166
0.58%
1D

Neurai (XNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003221RSD$0.003221RSD$0.003135RSD$0.003200RSD$1.49MRSD$31.29M
Oct 25, 2026Oct 26, 2026RSD$0.003187RSD$0.003249RSD$0.003070RSD$0.003221RSD$2.44MRSD$31.36M
Oct 24, 2026Oct 25, 2026RSD$0.003199RSD$0.003224RSD$0.002946RSD$0.003187RSD$2.97MRSD$31.21M
Oct 23, 2026Oct 24, 2026RSD$0.003228RSD$0.003282RSD$0.003156RSD$0.003199RSD$1.92MRSD$31.62M
Oct 22, 2026Oct 23, 2026RSD$0.003251RSD$0.003311RSD$0.003160RSD$0.003228RSD$3.22MRSD$31.98M
Oct 21, 2026Oct 22, 2026RSD$0.003245RSD$0.003426RSD$0.003192RSD$0.003251RSD$3.49MRSD$32.25M
Oct 20, 2026Oct 21, 2026RSD$0.003381RSD$0.003430RSD$0.003210RSD$0.003245RSD$3.22MRSD$32.61M
Oct 19, 2026Oct 20, 2026RSD$0.003502RSD$0.003577RSD$0.003374RSD$0.003378RSD$5.17MRSD$34.01M
Oct 18, 2026Oct 19, 2026RSD$0.003664RSD$0.003788RSD$0.003472RSD$0.003611RSD$2.75MRSD$35.63M
Oct 17, 2026Oct 18, 2026RSD$0.003649RSD$0.003760RSD$0.003612RSD$0.003664RSD$3.88MRSD$36.28M
Oct 16, 2026Oct 17, 2026RSD$0.003721RSD$0.003747RSD$0.003640RSD$0.003649RSD$3.69MRSD$36.46M
Oct 15, 2026Oct 16, 2026RSD$0.003925RSD$0.003930RSD$0.003704RSD$0.003721RSD$2.69MRSD$37.49M
Oct 14, 2026Oct 15, 2026RSD$0.004044RSD$0.004065RSD$0.003908RSD$0.003925RSD$2.67MRSD$39.04M
Oct 13, 2026Oct 14, 2026RSD$0.003699RSD$0.004102RSD$0.003665RSD$0.004044RSD$4.17MRSD$38.13M
Oct 12, 2026Oct 13, 2026RSD$0.003652RSD$0.003730RSD$0.003594RSD$0.003698RSD$3.04MRSD$36.18M
Oct 11, 2026Oct 12, 2026RSD$0.003645RSD$0.003697RSD$0.003619RSD$0.003641RSD$1.37MRSD$36.19M
Oct 10, 2026Oct 11, 2026RSD$0.003750RSD$0.003783RSD$0.003604RSD$0.003645RSD$1.62MRSD$36.27M
Oct 9, 2026Oct 10, 2026RSD$0.003827RSD$0.003852RSD$0.003704RSD$0.003750RSD$3.78MRSD$37.33M
Oct 8, 2026Oct 9, 2026RSD$0.003664RSD$0.003902RSD$0.003580RSD$0.003837RSD$4.98MRSD$36.35M
Oct 7, 2026Oct 8, 2026RSD$0.004504RSD$0.004547RSD$0.003590RSD$0.003664RSD$5.00MRSD$39.35M
Oct 6, 2026Oct 7, 2026RSD$0.004460RSD$0.004506RSD$0.004320RSD$0.004504RSD$3.88MRSD$43.83M
Oct 5, 2026Oct 6, 2026RSD$0.004710RSD$0.004723RSD$0.004450RSD$0.004461RSD$3.91MRSD$45.86M
Oct 4, 2026Oct 5, 2026RSD$0.004829RSD$0.004829RSD$0.004638RSD$0.004710RSD$3.54MRSD$46.52M
Oct 3, 2026Oct 4, 2026RSD$0.004747RSD$0.004860RSD$0.004652RSD$0.004829RSD$3.51MRSD$46.89M
Oct 2, 2026Oct 3, 2026RSD$0.004809RSD$0.004965RSD$0.004690RSD$0.004739RSD$1.68MRSD$47.66M
Oct 1, 2026Oct 2, 2026RSD$0.004845RSD$0.004895RSD$0.004700RSD$0.004809RSD$1.72MRSD$47.38M
Sep 30, 2026Oct 1, 2026RSD$0.005013RSD$0.005013RSD$0.004737RSD$0.004845RSD$3.11MRSD$48.13M
Sep 29, 2026Sep 30, 2026RSD$0.004884RSD$0.005014RSD$0.004867RSD$0.005013RSD$4.70MRSD$48.79M
Sep 28, 2026Sep 29, 2026RSD$0.004719RSD$0.005394RSD$0.004703RSD$0.004883RSD$4.89MRSD$47.74M
Sep 27, 2026Sep 28, 2026RSD$0.004648RSD$0.004911RSD$0.004617RSD$0.004719RSD$3.65MRSD$46.39M

Dobijte potpun pregled istorije cene za Neurai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neurai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neurai, kao i istorijski obim trgovanja za XNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neurai, od početne cene za Neurai do najnovijih podataka o ceni za XNA. Naš alat za istoriju cene za XNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije