Slika za NEURA
NEURANeurahub
RSD$0.4188
0.00%
1D

Neurahub (NEURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 16, 2026Oct 17, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 15, 2026Oct 16, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 14, 2026Oct 15, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 13, 2026Oct 14, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 12, 2026Oct 13, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 11, 2026Oct 12, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 10, 2026Oct 11, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 9, 2026Oct 10, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 8, 2026Oct 9, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 7, 2026Oct 8, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 6, 2026Oct 7, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$1,013.28RSD$34.48M
Oct 5, 2026Oct 6, 2026RSD$0.4185RSD$0.4210RSD$0.4180RSD$0.4188RSD$1,177.14RSD$34.52M
Oct 4, 2026Oct 5, 2026RSD$0.4938RSD$0.4938RSD$0.4185RSD$0.4185RSD$363.72RSD$40.64M
Oct 3, 2026Oct 4, 2026RSD$0.4938RSD$0.4938RSD$0.4938RSD$0.4938RSD$358.49RSD$40.66M
Oct 2, 2026Oct 3, 2026RSD$0.4938RSD$0.4938RSD$0.4938RSD$0.4938RSD$358.49RSD$40.66M
Oct 1, 2026Oct 2, 2026RSD$0.4938RSD$0.4938RSD$0.4938RSD$0.4938RSD$358.49RSD$40.66M
Sep 30, 2026Oct 1, 2026RSD$0.4938RSD$0.4938RSD$0.4938RSD$0.4938RSD$358.49RSD$40.66M
Sep 29, 2026Sep 30, 2026RSD$0.4938RSD$0.4938RSD$0.4938RSD$0.4938RSD$358.49RSD$40.66M
Sep 28, 2026Sep 29, 2026RSD$0.4938RSD$0.4938RSD$0.4938RSD$0.4938RSD$358.49RSD$40.66M
Sep 27, 2026Sep 28, 2026RSD$0.4919RSD$0.4970RSD$0.4905RSD$0.4938RSD$18,696RSD$40.63M
Sep 26, 2026Sep 27, 2026RSD$0.4919RSD$0.4919RSD$0.4919RSD$0.4919RSD$57,762RSD$40.50M
Sep 25, 2026Sep 26, 2026RSD$0.4919RSD$0.4919RSD$0.4919RSD$0.4919RSD$57,762RSD$40.50M
Sep 24, 2026Sep 25, 2026RSD$0.4913RSD$0.4947RSD$0.4848RSD$0.4919RSD$62,642RSD$40.46M
Sep 23, 2026Sep 24, 2026RSD$0.4779RSD$0.5153RSD$0.4779RSD$0.4913RSD$87,873RSD$40.85M
Sep 22, 2026Sep 23, 2026RSD$0.4779RSD$0.4779RSD$0.4779RSD$0.4779RSD$114,786RSD$39.36M
Sep 21, 2026Sep 22, 2026RSD$0.4779RSD$0.4779RSD$0.4779RSD$0.4779RSD$114,786RSD$39.36M
Sep 20, 2026Sep 21, 2026RSD$0.4805RSD$0.4811RSD$0.4670RSD$0.4779RSD$117,024RSD$39.12M
Sep 19, 2026Sep 20, 2026RSD$0.4857RSD$0.4917RSD$0.4772RSD$0.4805RSD$105,938RSD$39.97M
Sep 18, 2026Sep 19, 2026RSD$0.4650RSD$0.4868RSD$0.4650RSD$0.4857RSD$138,203RSD$38.77M

Dobijte potpun pregled istorije cene za Neurahub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neurahub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neurahub, kao i istorijski obim trgovanja za NEURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neurahub, od početne cene za Neurahub do najnovijih podataka o ceni za NEURA. Naš alat za istoriju cene za NEURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije