Slika za NEURA
NEURANeurahub
RSD$0.4183
-0.09%
1D

Neurahub (NEURA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.4183RSD$0.4183RSD$0.4183RSD$0.4183RSD$1,012.20RSD$34.45M
Oct 14, 2026Oct 15, 2026RSD$0.4183RSD$0.4183RSD$0.4183RSD$0.4183RSD$1,012.20RSD$34.45M
Oct 13, 2026Oct 14, 2026RSD$0.4183RSD$0.4183RSD$0.4183RSD$0.4183RSD$1,012.20RSD$34.45M
Oct 12, 2026Oct 13, 2026RSD$0.4183RSD$0.4183RSD$0.4183RSD$0.4183RSD$1,012.20RSD$34.45M
Oct 11, 2026Oct 12, 2026RSD$0.4183RSD$0.4183RSD$0.4183RSD$0.4183RSD$1,012.20RSD$34.45M
Oct 10, 2026Oct 11, 2026RSD$0.4183RSD$0.4183RSD$0.4183RSD$0.4183RSD$1,012.20RSD$34.45M
Oct 9, 2026Oct 10, 2026RSD$0.4183RSD$0.4183RSD$0.4183RSD$0.4183RSD$1,012.20RSD$34.45M
Oct 8, 2026Oct 9, 2026RSD$0.4183RSD$0.4183RSD$0.4183RSD$0.4183RSD$1,012.20RSD$34.45M
Oct 7, 2026Oct 8, 2026RSD$0.4183RSD$0.4183RSD$0.4183RSD$0.4183RSD$1,012.20RSD$34.45M
Oct 6, 2026Oct 7, 2026RSD$0.4183RSD$0.4183RSD$0.4183RSD$0.4183RSD$1,012.20RSD$34.45M
Oct 5, 2026Oct 6, 2026RSD$0.4180RSD$0.4206RSD$0.4176RSD$0.4183RSD$1,175.87RSD$34.48M
Oct 4, 2026Oct 5, 2026RSD$0.4932RSD$0.4932RSD$0.4180RSD$0.4180RSD$363.33RSD$40.59M
Oct 3, 2026Oct 4, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$358.11RSD$40.61M
Oct 2, 2026Oct 3, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$358.11RSD$40.61M
Oct 1, 2026Oct 2, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$358.11RSD$40.61M
Sep 30, 2026Oct 1, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$358.11RSD$40.61M
Sep 29, 2026Sep 30, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$358.11RSD$40.61M
Sep 28, 2026Sep 29, 2026RSD$0.4932RSD$0.4932RSD$0.4932RSD$0.4932RSD$358.11RSD$40.61M
Sep 27, 2026Sep 28, 2026RSD$0.4913RSD$0.4964RSD$0.4900RSD$0.4932RSD$18,676RSD$40.59M
Sep 26, 2026Sep 27, 2026RSD$0.4913RSD$0.4913RSD$0.4913RSD$0.4913RSD$57,700RSD$40.46M
Sep 25, 2026Sep 26, 2026RSD$0.4913RSD$0.4913RSD$0.4913RSD$0.4913RSD$57,700RSD$40.46M
Sep 24, 2026Sep 25, 2026RSD$0.4908RSD$0.4941RSD$0.4843RSD$0.4913RSD$62,575RSD$40.42M
Sep 23, 2026Sep 24, 2026RSD$0.4774RSD$0.5147RSD$0.4774RSD$0.4908RSD$87,778RSD$40.81M
Sep 22, 2026Sep 23, 2026RSD$0.4774RSD$0.4774RSD$0.4774RSD$0.4774RSD$114,663RSD$39.31M
Sep 21, 2026Sep 22, 2026RSD$0.4774RSD$0.4774RSD$0.4774RSD$0.4774RSD$114,663RSD$39.31M
Sep 20, 2026Sep 21, 2026RSD$0.4800RSD$0.4806RSD$0.4665RSD$0.4774RSD$116,899RSD$39.07M
Sep 19, 2026Sep 20, 2026RSD$0.4852RSD$0.4912RSD$0.4767RSD$0.4800RSD$105,824RSD$39.93M
Sep 18, 2026Sep 19, 2026RSD$0.4645RSD$0.4863RSD$0.4645RSD$0.4852RSD$138,054RSD$38.73M
Sep 17, 2026Sep 18, 2026RSD$0.4645RSD$0.4645RSD$0.4645RSD$0.4645RSD$83,481RSD$38.25M
Sep 16, 2026Sep 17, 2026RSD$0.4645RSD$0.4645RSD$0.4645RSD$0.4645RSD$83,481RSD$38.25M

Dobijte potpun pregled istorije cene za Neurahub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neurahub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neurahub, kao i istorijski obim trgovanja za NEURA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neurahub, od početne cene za Neurahub do najnovijih podataka o ceni za NEURA. Naš alat za istoriju cene za NEURA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije