Slika za NCAT
NCATNeuracat
RSD$0.003191
-0.46%
1D

Neuracat (NCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003152RSD$0.003207RSD$0.003152RSD$0.003191RSD$1.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003137RSD$0.003298RSD$0.003065RSD$0.003152RSD$35.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003266RSD$0.003266RSD$0.003136RSD$0.003136RSD$4,294.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003266RSD$0.003266RSD$0.003266RSD$0.003266RSD$4,528.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003281RSD$0.003320RSD$0.003254RSD$0.003266RSD$4,532.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003296RSD$0.003360RSD$0.003242RSD$0.003288RSD$4,563.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003660RSD$0.003660RSD$0.003206RSD$0.003293RSD$560.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003660RSD$0.003660RSD$0.003660RSD$0.003660RSD$40.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003660RSD$0.003660RSD$0.003660RSD$0.003660RSD$40.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003660RSD$0.003660RSD$0.003660RSD$0.003660RSD$40.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003660RSD$0.003660RSD$0.003660RSD$0.003660RSD$40.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003713RSD$0.003713RSD$0.003626RSD$0.003660RSD$745.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003713RSD$0.003713RSD$0.003713RSD$0.003713RSD$7,288.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003713RSD$0.003713RSD$0.003713RSD$0.003713RSD$7,288.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003796RSD$0.003796RSD$0.003616RSD$0.003713RSD$5,093.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003796RSD$0.003796RSD$0.003796RSD$0.003796RSD$123.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003796RSD$0.003796RSD$0.003796RSD$0.003796RSD$123.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003676RSD$0.003965RSD$0.003639RSD$0.003796RSD$1,214.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003814RSD$0.003889RSD$0.003659RSD$0.003661RSD$68,550RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003612RSD$0.003902RSD$0.003612RSD$0.003806RSD$102,362RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003612RSD$0.003612RSD$0.003612RSD$0.003612RSD$1.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003612RSD$0.003612RSD$0.003612RSD$0.003612RSD$1.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003636RSD$0.003664RSD$0.003572RSD$0.003612RSD$263.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003409RSD$0.003665RSD$0.003404RSD$0.003636RSD$5,170.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003399RSD$0.003442RSD$0.003272RSD$0.003409RSD$9,263.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003451RSD$0.003513RSD$0.003353RSD$0.003394RSD$40,399RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003433RSD$0.003590RSD$0.003219RSD$0.003451RSD$62,418RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003375RSD$0.003485RSD$0.003357RSD$0.003427RSD$6,707.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003318RSD$0.003619RSD$0.003229RSD$0.003375RSD$2,983.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003501RSD$0.003535RSD$0.003314RSD$0.003318RSD$24,702RSD$0.00

Dobijte potpun pregled istorije cene za Neuracat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neuracat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neuracat, kao i istorijski obim trgovanja za NCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neuracat, od početne cene za Neuracat do najnovijih podataka o ceni za NCAT. Naš alat za istoriju cene za NCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije