logo
Slika za NEUR
NEURneur.sh
RSD$0.008592
2.66%
1D

neur.sh (NEUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.008582RSD$0.008894RSD$0.008362RSD$0.008494RSD$411.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008545RSD$0.008981RSD$0.008347RSD$0.008582RSD$1,179.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009079RSD$0.009298RSD$0.008435RSD$0.008540RSD$2,356.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008969RSD$0.009178RSD$0.008821RSD$0.009079RSD$5,155.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008959RSD$0.009049RSD$0.008825RSD$0.008969RSD$4,067.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009028RSD$0.009132RSD$0.008811RSD$0.008977RSD$11,106RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009485RSD$0.009644RSD$0.008682RSD$0.009019RSD$1,233.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009896RSD$0.009897RSD$0.009306RSD$0.009485RSD$2,711.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009794RSD$0.01009RSD$0.009650RSD$0.009918RSD$1,929.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009794RSD$0.009794RSD$0.009794RSD$0.009794RSD$1,517.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009794RSD$0.009794RSD$0.009794RSD$0.009794RSD$1,517.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009750RSD$0.01001RSD$0.009641RSD$0.009794RSD$6,257.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009737RSD$0.01017RSD$0.009428RSD$0.009756RSD$4,222.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009698RSD$0.009893RSD$0.009509RSD$0.009737RSD$1,416.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009722RSD$0.009954RSD$0.009607RSD$0.009698RSD$881.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009810RSD$0.01048RSD$0.009471RSD$0.009722RSD$1,257.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009972RSD$0.01017RSD$0.009473RSD$0.009667RSD$8,216.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009768RSD$0.01051RSD$0.009650RSD$0.009972RSD$23,239RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01013RSD$0.01035RSD$0.009697RSD$0.009727RSD$20,525RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01008RSD$0.01013RSD$0.009606RSD$0.01011RSD$90,335RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009869RSD$0.01015RSD$0.009685RSD$0.01008RSD$209.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01026RSD$0.01047RSD$0.009658RSD$0.009870RSD$3,047.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009723RSD$0.01035RSD$0.009723RSD$0.01024RSD$100,946RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009154RSD$0.009823RSD$0.009142RSD$0.009723RSD$20,048RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009246RSD$0.009281RSD$0.008897RSD$0.009154RSD$104,899RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009619RSD$0.009791RSD$0.009121RSD$0.009233RSD$13,584RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008708RSD$0.009690RSD$0.008440RSD$0.009619RSD$10,051RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008481RSD$0.008799RSD$0.008437RSD$0.008694RSD$3,158.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008374RSD$0.009096RSD$0.008144RSD$0.008481RSD$2,717.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008787RSD$0.008874RSD$0.008324RSD$0.008374RSD$811.42RSD$0.00

Dobijte potpun pregled istorije cene za neur.sh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za neur.sh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za neur.sh, kao i istorijski obim trgovanja za NEUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za neur.sh, od početne cene za neur.sh do najnovijih podataka o ceni za NEUR. Naš alat za istoriju cene za NEUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije