logo
Slika za NEUR
NEURneur.sh
RSD$0.009974
1.70%
1D

neur.sh (NEUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.009545RSD$0.01016RSD$0.009545RSD$0.01005RSD$99,101RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008987RSD$0.009643RSD$0.008975RSD$0.009545RSD$19,682RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009077RSD$0.009111RSD$0.008734RSD$0.008987RSD$102,981RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009443RSD$0.009612RSD$0.008955RSD$0.009064RSD$13,335RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008549RSD$0.009513RSD$0.008286RSD$0.009443RSD$9,867.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008326RSD$0.008639RSD$0.008283RSD$0.008535RSD$2,984.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008221RSD$0.008930RSD$0.007995RSD$0.008326RSD$2,667.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008627RSD$0.008712RSD$0.008172RSD$0.008221RSD$796.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008302RSD$0.008774RSD$0.008279RSD$0.008627RSD$1,753.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008808RSD$0.008964RSD$0.008302RSD$0.008302RSD$10,630RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008591RSD$0.008808RSD$0.008498RSD$0.008808RSD$1,746.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008279RSD$0.008942RSD$0.008157RSD$0.008625RSD$530.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008299RSD$0.008784RSD$0.008199RSD$0.008279RSD$638.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008768RSD$0.009262RSD$0.008119RSD$0.008299RSD$706.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008817RSD$0.009117RSD$0.008336RSD$0.008766RSD$3,526.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008979RSD$0.009040RSD$0.008603RSD$0.008817RSD$2,115.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008628RSD$0.009208RSD$0.008607RSD$0.008989RSD$2,967.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008589RSD$0.009132RSD$0.008562RSD$0.008638RSD$5,251.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008917RSD$0.008982RSD$0.008437RSD$0.008585RSD$897.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008561RSD$0.009113RSD$0.008528RSD$0.008915RSD$11,187RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008699RSD$0.008800RSD$0.008295RSD$0.008561RSD$63,622RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008813RSD$0.008942RSD$0.008513RSD$0.008681RSD$18,656RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008536RSD$0.009064RSD$0.008536RSD$0.008830RSD$2,763.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009079RSD$0.009321RSD$0.008498RSD$0.008498RSD$898.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008920RSD$0.009209RSD$0.008647RSD$0.009079RSD$2,331.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009267RSD$0.009371RSD$0.008729RSD$0.008919RSD$7,101.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008618RSD$0.009408RSD$0.008577RSD$0.009283RSD$567.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008309RSD$0.008636RSD$0.008119RSD$0.008610RSD$10,819RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008393RSD$0.008784RSD$0.008231RSD$0.008318RSD$18,634RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008208RSD$0.008478RSD$0.007948RSD$0.008399RSD$2,039.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008062RSD$0.008296RSD$0.007815RSD$0.008208RSD$3,328.86RSD$0.00

Dobijte potpun pregled istorije cene za neur.sh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za neur.sh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za neur.sh, kao i istorijski obim trgovanja za NEUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za neur.sh, od početne cene za neur.sh do najnovijih podataka o ceni za NEUR. Naš alat za istoriju cene za NEUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije