Slika za NEU
NEUNeucoin
RSD$0.0005254
1.05%
1D

Neucoin (NEU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0005208RSD$0.0005208RSD$0.0005208RSD$0.0005208RSD$485.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005208RSD$0.0005208RSD$0.0005208RSD$0.0005208RSD$485.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005353RSD$0.0005431RSD$0.0005062RSD$0.0005208RSD$488.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005301RSD$0.0005716RSD$0.0005248RSD$0.0005353RSD$191.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005473RSD$0.0005607RSD$0.0005259RSD$0.0005278RSD$51.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005237RSD$0.0005461RSD$0.0005183RSD$0.0005461RSD$1,149.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005088RSD$0.0005270RSD$0.0005030RSD$0.0005237RSD$912.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005349RSD$0.0005409RSD$0.0004979RSD$0.0005089RSD$10,917RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005236RSD$0.0005387RSD$0.0005169RSD$0.0005337RSD$41,005RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004907RSD$0.0005278RSD$0.0004900RSD$0.0005236RSD$14.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005101RSD$0.0005101RSD$0.0004844RSD$0.0004907RSD$83.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005065RSD$0.0005156RSD$0.0004995RSD$0.0005101RSD$105.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004566RSD$0.0005102RSD$0.0004428RSD$0.0005065RSD$103.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004446RSD$0.0004562RSD$0.0004363RSD$0.0004559RSD$1,019.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004517RSD$0.0004768RSD$0.0004268RSD$0.0004446RSD$1,619.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004517RSD$0.0004517RSD$0.0004517RSD$0.0004517RSD$3,529.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004458RSD$0.0004642RSD$0.0004446RSD$0.0004517RSD$3,538.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004737RSD$0.0004821RSD$0.0004458RSD$0.0004458RSD$3,250.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004656RSD$0.0004748RSD$0.0004571RSD$0.0004737RSD$841.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004496RSD$0.0004918RSD$0.0004430RSD$0.0004674RSD$68.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004813RSD$0.0004831RSD$0.0004452RSD$0.0004496RSD$18.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004908RSD$0.0005186RSD$0.0004758RSD$0.0004813RSD$13.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004850RSD$0.0005103RSD$0.0004590RSD$0.0004906RSD$12.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004907RSD$0.0004963RSD$0.0004706RSD$0.0004850RSD$64.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004771RSD$0.0004967RSD$0.0004760RSD$0.0004907RSD$14.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004667RSD$0.0005041RSD$0.0004661RSD$0.0004777RSD$8.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004874RSD$0.0004926RSD$0.0004627RSD$0.0004665RSD$98.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004607RSD$0.0004913RSD$0.0004589RSD$0.0004873RSD$26.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004723RSD$0.0004832RSD$0.0004538RSD$0.0004607RSD$10.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004744RSD$0.0004814RSD$0.0004593RSD$0.0004713RSD$27.26RSD$0.00

Dobijte potpun pregled istorije cene za Neucoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neucoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neucoin, kao i istorijski obim trgovanja za NEU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neucoin, od početne cene za Neucoin do najnovijih podataka o ceni za NEU. Naš alat za istoriju cene za NEU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije