Slika za NETX
NETXNetX Token
RSD$17.25
2.72%
1D

NetX Token (NETX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$17.01RSD$17.42RSD$16.82RSD$17.22RSD$14.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.95RSD$17.96RSD$16.80RSD$17.02RSD$17.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17.75RSD$18.15RSD$17.23RSD$17.96RSD$12.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18.24RSD$18.67RSD$17.57RSD$17.73RSD$16.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.34RSD$19.24RSD$17.04RSD$18.22RSD$15.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17.12RSD$17.66RSD$16.93RSD$17.34RSD$19.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17.91RSD$17.91RSD$17.04RSD$17.12RSD$13.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.53RSD$18.29RSD$17.27RSD$17.91RSD$15.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.95RSD$18.69RSD$17.49RSD$17.53RSD$14.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.48RSD$18.07RSD$17.41RSD$17.92RSD$14.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.97RSD$19.06RSD$17.42RSD$17.47RSD$12.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.62RSD$19.83RSD$18.65RSD$18.98RSD$15.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.30RSD$19.62RSD$17.25RSD$19.58RSD$15.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.79RSD$18.79RSD$17.24RSD$17.27RSD$16.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.38RSD$19.35RSD$17.16RSD$18.79RSD$16.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.07RSD$19.07RSD$17.13RSD$17.29RSD$16.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.23RSD$20.30RSD$19.01RSD$19.10RSD$13.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.99RSD$21.99RSD$20.15RSD$20.21RSD$11.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.39RSD$23.42RSD$21.99RSD$21.99RSD$12.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.27RSD$23.86RSD$21.89RSD$23.39RSD$13.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$22.20RSD$22.77RSD$21.75RSD$22.32RSD$13.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23.74RSD$23.76RSD$22.20RSD$22.20RSD$16.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22.01RSD$23.97RSD$21.96RSD$23.74RSD$15.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.08RSD$22.80RSD$19.96RSD$22.03RSD$19.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$21.36RSD$22.30RSD$20.08RSD$20.08RSD$16.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.68RSD$22.49RSD$18.68RSD$21.24RSD$21.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.47RSD$18.65RSD$15.44RSD$18.60RSD$16.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15.18RSD$15.52RSD$15.15RSD$15.48RSD$14.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.75RSD$15.78RSD$15.15RSD$15.18RSD$14.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.93RSD$15.96RSD$15.66RSD$15.75RSD$16.28MRSD$0.00

Dobijte potpun pregled istorije cene za NetX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NetX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NetX Token, kao i istorijski obim trgovanja za NETX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NetX Token, od početne cene za NetX Token do najnovijih podataka o ceni za NETX. Naš alat za istoriju cene za NETX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije