Slika za NETX
NETXNetX Token
RSD$18.40
-6.12%
1D

NetX Token (NETX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$19.59RSD$19.59RSD$18.97RSD$19.26RSD$16.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.34RSD$20.34RSD$19.48RSD$19.49RSD$13.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.24RSD$20.43RSD$19.35RSD$20.34RSD$18.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$19.66RSD$20.65RSD$19.22RSD$20.17RSD$16.88MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.42RSD$20.58RSD$19.51RSD$19.65RSD$19.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.24RSD$22.06RSD$19.33RSD$20.42RSD$20.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.81RSD$21.53RSD$19.67RSD$20.24RSD$21.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.14RSD$20.71RSD$19.72RSD$19.81RSD$18.67MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21.53RSD$21.86RSD$20.14RSD$20.14RSD$16.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.52RSD$22.57RSD$20.22RSD$21.52RSD$18.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.77RSD$22.88RSD$20.77RSD$21.52RSD$20.16MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$19.36RSD$20.80RSD$19.22RSD$20.77RSD$14.34MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20.37RSD$20.41RSD$19.31RSD$19.37RSD$14.06MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19.36RSD$20.52RSD$19.17RSD$20.38RSD$16.65MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$20.37RSD$20.47RSD$19.31RSD$19.34RSD$20.90MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$20.67RSD$20.71RSD$20.15RSD$20.36RSD$16.01MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$21.18RSD$21.82RSD$20.51RSD$20.68RSD$16.52MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$21.72RSD$21.72RSD$20.84RSD$21.17RSD$16.13MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$22.23RSD$23.20RSD$20.74RSD$21.72RSD$18.57MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$21.54RSD$22.25RSD$20.92RSD$22.25RSD$16.25MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$20.22RSD$20.55RSD$20.20RSD$20.49RSD$14.69MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$20.52RSD$20.52RSD$20.21RSD$20.22RSD$11.49MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$20.66RSD$21.10RSD$20.32RSD$20.52RSD$12.05MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$21.69RSD$21.71RSD$20.22RSD$20.62RSD$14.77MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$22.66RSD$22.74RSD$20.79RSD$21.69RSD$17.46MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$22.40RSD$22.68RSD$20.58RSD$22.66RSD$18.87MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$21.19RSD$22.83RSD$21.15RSD$22.36RSD$22.05MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$21.69RSD$22.13RSD$20.15RSD$21.15RSD$17.01MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$20.54RSD$21.72RSD$20.17RSD$21.66RSD$13.48MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$21.83RSD$21.84RSD$20.32RSD$20.49RSD$14.42MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$24.31RSD$24.31RSD$20.80RSD$21.80RSD$22.16MRSD$0.00

Dobijte potpun pregled istorije cene za NetX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NetX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NetX Token, kao i istorijski obim trgovanja za NETX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NetX Token, od početne cene za NetX Token do najnovijih podataka o ceni za NETX. Naš alat za istoriju cene za NETX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije