Slika za NETX
NETXNetX Token
RSD$21.99
-2.06%
1D

NetX Token (NETX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$23.22RSD$23.24RSD$21.72RSD$21.72RSD$16.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.53RSD$23.44RSD$21.48RSD$23.22RSD$15.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.64RSD$22.30RSD$19.52RSD$21.55RSD$19.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.89RSD$21.81RSD$19.64RSD$19.64RSD$16.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.27RSD$22.00RSD$18.27RSD$20.78RSD$20.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.13RSD$18.24RSD$15.11RSD$18.19RSD$15.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14.85RSD$15.18RSD$14.82RSD$15.14RSD$14.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.40RSD$15.43RSD$14.82RSD$14.85RSD$14.07MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.59RSD$15.62RSD$15.32RSD$15.40RSD$15.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.89RSD$15.94RSD$15.36RSD$15.59RSD$17.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.02RSD$16.22RSD$15.50RSD$15.89RSD$16.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.86RSD$16.25RSD$15.44RSD$16.02RSD$16.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.86RSD$16.97RSD$15.76RSD$15.87RSD$17.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.40RSD$16.01RSD$15.34RSD$15.82RSD$16.93MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.41RSD$15.62RSD$15.35RSD$15.41RSD$16.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15.43RSD$16.14RSD$15.41RSD$15.41RSD$14.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.60RSD$15.95RSD$15.39RSD$15.40RSD$13.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.90RSD$16.01RSD$15.36RSD$15.50RSD$15.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17.00RSD$17.01RSD$15.42RSD$15.90RSD$18.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.84RSD$17.75RSD$15.98RSD$17.00RSD$21.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.25RSD$18.34RSD$16.81RSD$16.84RSD$13.55MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.48RSD$18.48RSD$17.90RSD$18.25RSD$12.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$19.55RSD$19.59RSD$17.96RSD$18.48RSD$16.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.88RSD$19.88RSD$19.26RSD$19.55RSD$16.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.64RSD$20.64RSD$19.77RSD$19.78RSD$13.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.54RSD$20.73RSD$19.64RSD$20.64RSD$18.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$19.96RSD$20.95RSD$19.51RSD$20.47RSD$17.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.73RSD$20.88RSD$19.80RSD$19.94RSD$19.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.54RSD$22.39RSD$19.62RSD$20.73RSD$21.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.10RSD$21.85RSD$19.96RSD$20.54RSD$22.21MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.44RSD$21.02RSD$20.02RSD$20.10RSD$18.95MRSD$0.00

Dobijte potpun pregled istorije cene za NetX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NetX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NetX Token, kao i istorijski obim trgovanja za NETX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NetX Token, od početne cene za NetX Token do najnovijih podataka o ceni za NETX. Naš alat za istoriju cene za NETX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije