Slika za NETVR
NETVRNetvrk
RSD$0.1181
0.39%
1D

Netvrk (NETVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1181RSD$0.1181RSD$0.1181RSD$0.1181RSD$59,681RSD$5.97M
Sep 10, 2026Sep 11, 2026RSD$0.1181RSD$0.1181RSD$0.1181RSD$0.1181RSD$59,681RSD$5.97M
Sep 9, 2026Sep 10, 2026RSD$0.1158RSD$0.1195RSD$0.1145RSD$0.1181RSD$59,386RSD$5.94M
Sep 8, 2026Sep 9, 2026RSD$0.1288RSD$0.1296RSD$0.1149RSD$0.1158RSD$61,506RSD$6.17M
Sep 7, 2026Sep 8, 2026RSD$0.1462RSD$0.1464RSD$0.1266RSD$0.1286RSD$56,882RSD$6.76M
Sep 6, 2026Sep 7, 2026RSD$0.1433RSD$0.1464RSD$0.1433RSD$0.1462RSD$43,667RSD$7.31M
Sep 5, 2026Sep 6, 2026RSD$0.1433RSD$0.1433RSD$0.1433RSD$0.1433RSD$60,246RSD$7.25M
Sep 4, 2026Sep 5, 2026RSD$0.1430RSD$0.1437RSD$0.1422RSD$0.1433RSD$62,647RSD$7.24M
Sep 3, 2026Sep 4, 2026RSD$0.1365RSD$0.1457RSD$0.1365RSD$0.1430RSD$296,231RSD$7.06M
Sep 2, 2026Sep 3, 2026RSD$0.1453RSD$0.1453RSD$0.1364RSD$0.1364RSD$43,047RSD$7.29M
Sep 1, 2026Sep 2, 2026RSD$0.1453RSD$0.1453RSD$0.1453RSD$0.1453RSD$768.02RSD$7.35M
Aug 31, 2026Sep 1, 2026RSD$0.1457RSD$0.1457RSD$0.1416RSD$0.1453RSD$5,408.46RSD$7.30M
Aug 30, 2026Aug 31, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$10,404RSD$7.36M
Aug 29, 2026Aug 30, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$10,404RSD$7.36M
Aug 28, 2026Aug 29, 2026RSD$0.1457RSD$0.1457RSD$0.1457RSD$0.1457RSD$10,404RSD$7.36M
Aug 27, 2026Aug 28, 2026RSD$0.1451RSD$0.1469RSD$0.1443RSD$0.1457RSD$10,386RSD$7.35M
Aug 26, 2026Aug 27, 2026RSD$0.1396RSD$0.1451RSD$0.1396RSD$0.1451RSD$68,905RSD$7.14M
Aug 25, 2026Aug 26, 2026RSD$0.1589RSD$0.1609RSD$0.1395RSD$0.1397RSD$31,440RSD$8.00M
Aug 24, 2026Aug 25, 2026RSD$0.1765RSD$0.1767RSD$0.1585RSD$0.1589RSD$41,467RSD$8.43M
Aug 23, 2026Aug 24, 2026RSD$0.1745RSD$0.1770RSD$0.1711RSD$0.1765RSD$12,282RSD$8.84M
Aug 22, 2026Aug 23, 2026RSD$0.1893RSD$0.1914RSD$0.1739RSD$0.1744RSD$62,205RSD$9.10M
Aug 21, 2026Aug 22, 2026RSD$0.1722RSD$0.1896RSD$0.1722RSD$0.1893RSD$83,001RSD$8.92M
Aug 20, 2026Aug 21, 2026RSD$0.1312RSD$0.1724RSD$0.1312RSD$0.1722RSD$55,951RSD$7.89M
Aug 19, 2026Aug 20, 2026RSD$0.1312RSD$0.1312RSD$0.1312RSD$0.1312RSD$3,938.26RSD$6.63M
Aug 18, 2026Aug 19, 2026RSD$0.1316RSD$0.1316RSD$0.1311RSD$0.1312RSD$2,749.65RSD$6.64M
Aug 17, 2026Aug 18, 2026RSD$0.1308RSD$0.1326RSD$0.1305RSD$0.1316RSD$92.52RSD$6.66M
Aug 16, 2026Aug 17, 2026RSD$0.1313RSD$0.1316RSD$0.1305RSD$0.1308RSD$92.10RSD$6.62M
Aug 15, 2026Aug 16, 2026RSD$0.1310RSD$0.1313RSD$0.1307RSD$0.1312RSD$22,698RSD$6.63M
Aug 14, 2026Aug 15, 2026RSD$0.1402RSD$0.1405RSD$0.1301RSD$0.1310RSD$35,257RSD$6.88M
Aug 13, 2026Aug 14, 2026RSD$0.1474RSD$0.1486RSD$0.1398RSD$0.1402RSD$37,559RSD$7.40M
Aug 12, 2026Aug 13, 2026RSD$0.1259RSD$0.1479RSD$0.1259RSD$0.1474RSD$10,521RSD$7.05M

Dobijte potpun pregled istorije cene za Netvrk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netvrk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netvrk, kao i istorijski obim trgovanja za NETVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netvrk, od početne cene za Netvrk do najnovijih podataka o ceni za NETVR. Naš alat za istoriju cene za NETVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije