Slika za NETVR
NETVRNetvrk
RSD$0.09936
0.76%
1D

Netvrk (NETVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.09849RSD$0.09928RSD$0.09849RSD$0.09928RSD$38,752RSD$4.98M
Oct 21, 2026Oct 22, 2026RSD$0.09849RSD$0.09849RSD$0.09849RSD$0.09849RSD$42,469RSD$4.98M
Oct 20, 2026Oct 21, 2026RSD$0.09848RSD$0.09851RSD$0.09808RSD$0.09849RSD$42,449RSD$4.98M
Oct 19, 2026Oct 20, 2026RSD$0.08999RSD$0.09976RSD$0.08999RSD$0.09848RSD$40,652RSD$4.94M
Oct 18, 2026Oct 19, 2026RSD$0.08895RSD$0.09113RSD$0.08859RSD$0.09003RSD$5,508.15RSD$4.53M
Oct 17, 2026Oct 18, 2026RSD$0.1523RSD$0.1523RSD$0.08894RSD$0.08898RSD$377.45RSD$6.05M
Oct 16, 2026Oct 17, 2026RSD$0.1523RSD$0.1523RSD$0.1523RSD$0.1523RSD$8.73RSD$7.70M
Oct 15, 2026Oct 16, 2026RSD$0.1523RSD$0.1523RSD$0.1523RSD$0.1523RSD$8.73RSD$7.70M
Oct 14, 2026Oct 15, 2026RSD$0.1523RSD$0.1523RSD$0.1523RSD$0.1523RSD$8.73RSD$7.70M
Oct 13, 2026Oct 14, 2026RSD$0.1523RSD$0.1523RSD$0.1523RSD$0.1523RSD$8.73RSD$7.70M
Oct 12, 2026Oct 13, 2026RSD$0.09808RSD$0.1523RSD$0.09808RSD$0.1523RSD$448.61RSD$5.20M
Oct 11, 2026Oct 12, 2026RSD$0.09808RSD$0.09808RSD$0.09808RSD$0.09808RSD$490.42RSD$4.96M
Oct 10, 2026Oct 11, 2026RSD$0.09808RSD$0.09808RSD$0.09808RSD$0.09808RSD$490.42RSD$4.96M
Oct 9, 2026Oct 10, 2026RSD$0.09709RSD$0.09808RSD$0.09706RSD$0.09808RSD$489.20RSD$4.95M
Oct 8, 2026Oct 9, 2026RSD$0.1049RSD$0.1049RSD$0.09550RSD$0.09709RSD$570.15RSD$5.12M
Oct 7, 2026Oct 8, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$650.47RSD$5.30M
Oct 6, 2026Oct 7, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$650.47RSD$5.30M
Oct 5, 2026Oct 6, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$650.47RSD$5.30M
Oct 4, 2026Oct 5, 2026RSD$0.1049RSD$0.1049RSD$0.1049RSD$0.1049RSD$650.47RSD$5.30M
Oct 3, 2026Oct 4, 2026RSD$0.1045RSD$0.1050RSD$0.1045RSD$0.1049RSD$650.36RSD$5.30M
Oct 2, 2026Oct 3, 2026RSD$0.1053RSD$0.1077RSD$0.1042RSD$0.1044RSD$1,288.88RSD$5.36M
Oct 1, 2026Oct 2, 2026RSD$0.1041RSD$0.1056RSD$0.1041RSD$0.1053RSD$3,381.59RSD$5.30M
Sep 30, 2026Oct 1, 2026RSD$0.1041RSD$0.1041RSD$0.1041RSD$0.1041RSD$2,668.33RSD$5.26M
Sep 29, 2026Sep 30, 2026RSD$0.1041RSD$0.1041RSD$0.1041RSD$0.1041RSD$2,668.33RSD$5.26M
Sep 28, 2026Sep 29, 2026RSD$0.1044RSD$0.1047RSD$0.1015RSD$0.1041RSD$2,653.03RSD$5.23M
Sep 27, 2026Sep 28, 2026RSD$0.1048RSD$0.1058RSD$0.1036RSD$0.1044RSD$9,422.55RSD$5.31M
Sep 26, 2026Sep 27, 2026RSD$0.1031RSD$0.1049RSD$0.1024RSD$0.1048RSD$1,783.00RSD$5.21M
Sep 25, 2026Sep 26, 2026RSD$0.1029RSD$0.1038RSD$0.1023RSD$0.1031RSD$435,237RSD$5.21M
Sep 24, 2026Sep 25, 2026RSD$0.1016RSD$0.1139RSD$0.1003RSD$0.1029RSD$111,567RSD$5.26M
Sep 23, 2026Sep 24, 2026RSD$0.1161RSD$0.1177RSD$0.09994RSD$0.1016RSD$34,988RSD$5.34M

Dobijte potpun pregled istorije cene za Netvrk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netvrk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netvrk, kao i istorijski obim trgovanja za NETVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netvrk, od početne cene za Netvrk do najnovijih podataka o ceni za NETVR. Naš alat za istoriju cene za NETVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije