Slika za NETVR
NETVRNetvrk
RSD$0.1042
-0.50%
1D

Netvrk (NETVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1040RSD$0.1056RSD$0.1040RSD$0.1052RSD$3,379.85RSD$5.30M
Sep 30, 2026Oct 1, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$2,666.95RSD$5.26M
Sep 29, 2026Sep 30, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$2,666.95RSD$5.26M
Sep 28, 2026Sep 29, 2026RSD$0.1044RSD$0.1047RSD$0.1014RSD$0.1040RSD$2,651.66RSD$5.23M
Sep 27, 2026Sep 28, 2026RSD$0.1047RSD$0.1057RSD$0.1035RSD$0.1044RSD$9,417.69RSD$5.30M
Sep 26, 2026Sep 27, 2026RSD$0.1030RSD$0.1049RSD$0.1023RSD$0.1047RSD$1,782.09RSD$5.21M
Sep 25, 2026Sep 26, 2026RSD$0.1029RSD$0.1038RSD$0.1022RSD$0.1030RSD$435,013RSD$5.20M
Sep 24, 2026Sep 25, 2026RSD$0.1016RSD$0.1138RSD$0.1002RSD$0.1029RSD$134,893RSD$5.29M
Sep 23, 2026Sep 24, 2026RSD$0.1160RSD$0.1176RSD$0.09989RSD$0.1016RSD$34,970RSD$5.34M
Sep 22, 2026Sep 23, 2026RSD$0.1153RSD$0.1159RSD$0.1136RSD$0.1159RSD$4,635.89RSD$5.79M
Sep 21, 2026Sep 22, 2026RSD$0.1086RSD$0.1154RSD$0.1084RSD$0.1152RSD$1,316.55RSD$5.66M
Sep 20, 2026Sep 21, 2026RSD$0.1084RSD$0.1088RSD$0.1054RSD$0.1084RSD$7,047.63RSD$5.42M
Sep 19, 2026Sep 20, 2026RSD$0.09958RSD$0.1084RSD$0.09958RSD$0.1084RSD$53,786RSD$5.07M
Sep 18, 2026Sep 19, 2026RSD$0.09958RSD$0.09958RSD$0.09958RSD$0.09958RSD$57,511RSD$5.03M
Sep 17, 2026Sep 18, 2026RSD$0.09835RSD$0.09958RSD$0.09816RSD$0.09958RSD$57,324RSD$5.01M
Sep 16, 2026Sep 17, 2026RSD$0.1052RSD$0.1055RSD$0.09520RSD$0.09824RSD$64,916RSD$5.06M
Sep 15, 2026Sep 16, 2026RSD$0.1215RSD$0.1215RSD$0.1049RSD$0.1052RSD$60,917RSD$6.09M
Sep 14, 2026Sep 15, 2026RSD$0.1215RSD$0.1215RSD$0.1215RSD$0.1215RSD$61,397RSD$6.14M
Sep 13, 2026Sep 14, 2026RSD$0.1215RSD$0.1215RSD$0.1215RSD$0.1215RSD$61,397RSD$6.14M
Sep 12, 2026Sep 13, 2026RSD$0.1215RSD$0.1215RSD$0.1215RSD$0.1215RSD$61,397RSD$6.14M
Sep 11, 2026Sep 12, 2026RSD$0.1215RSD$0.1215RSD$0.1215RSD$0.1215RSD$61,397RSD$6.14M
Sep 10, 2026Sep 11, 2026RSD$0.1215RSD$0.1215RSD$0.1215RSD$0.1215RSD$61,397RSD$6.14M
Sep 9, 2026Sep 10, 2026RSD$0.1191RSD$0.1229RSD$0.1178RSD$0.1215RSD$61,094RSD$6.11M
Sep 8, 2026Sep 9, 2026RSD$0.1325RSD$0.1333RSD$0.1182RSD$0.1191RSD$63,275RSD$6.35M
Sep 7, 2026Sep 8, 2026RSD$0.1504RSD$0.1506RSD$0.1302RSD$0.1323RSD$58,518RSD$6.96M
Sep 6, 2026Sep 7, 2026RSD$0.1474RSD$0.1506RSD$0.1474RSD$0.1504RSD$44,923RSD$7.52M
Sep 5, 2026Sep 6, 2026RSD$0.1474RSD$0.1474RSD$0.1474RSD$0.1474RSD$61,979RSD$7.45M
Sep 4, 2026Sep 5, 2026RSD$0.1471RSD$0.1478RSD$0.1463RSD$0.1474RSD$64,449RSD$7.45M
Sep 3, 2026Sep 4, 2026RSD$0.1404RSD$0.1498RSD$0.1404RSD$0.1471RSD$304,752RSD$7.26M
Sep 2, 2026Sep 3, 2026RSD$0.1495RSD$0.1495RSD$0.1403RSD$0.1403RSD$44,285RSD$7.50M

Dobijte potpun pregled istorije cene za Netvrk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netvrk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netvrk, kao i istorijski obim trgovanja za NETVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netvrk, od početne cene za Netvrk do najnovijih podataka o ceni za NETVR. Naš alat za istoriju cene za NETVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije