Slika za NETT
NETTNetswap
RSD$0.7178
0.55%
1D

Netswap (NETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.7231RSD$0.7308RSD$0.7168RSD$0.7181RSD$126,736RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7303RSD$0.7309RSD$0.7237RSD$0.7237RSD$49,309RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.7300RSD$0.7306RSD$0.7290RSD$0.7304RSD$23,056RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.7294RSD$0.7303RSD$0.7293RSD$0.7300RSD$24,600RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7339RSD$0.7339RSD$0.7293RSD$0.7294RSD$50,850RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.7370RSD$0.7370RSD$0.7339RSD$0.7339RSD$41,557RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7391RSD$0.7392RSD$0.7370RSD$0.7370RSD$172,776RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7419RSD$0.7437RSD$0.7392RSD$0.7392RSD$145,343RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.7422RSD$0.7423RSD$0.7418RSD$0.7419RSD$41,791RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7425RSD$0.7488RSD$0.7421RSD$0.7422RSD$159,159RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7442RSD$0.7480RSD$0.7424RSD$0.7425RSD$194,671RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7477RSD$0.7478RSD$0.7441RSD$0.7442RSD$233,380RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7416RSD$0.7477RSD$0.7381RSD$0.7477RSD$66,856RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7493RSD$0.7499RSD$0.7415RSD$0.7416RSD$155,787RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7422RSD$0.7493RSD$0.7418RSD$0.7493RSD$86,323RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7423RSD$0.7495RSD$0.7418RSD$0.7422RSD$92,645RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7428RSD$0.7491RSD$0.7422RSD$0.7423RSD$114,555RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7427RSD$0.7493RSD$0.7425RSD$0.7428RSD$664,207RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7435RSD$0.7580RSD$0.7427RSD$0.7427RSD$781,459RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7527RSD$0.7578RSD$0.7435RSD$0.7435RSD$529,604RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7436RSD$0.7527RSD$0.7435RSD$0.7527RSD$9,295.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7530RSD$0.7532RSD$0.7432RSD$0.7436RSD$50,744RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7436RSD$0.7531RSD$0.7433RSD$0.7530RSD$48,180RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7446RSD$0.7447RSD$0.7435RSD$0.7436RSD$51,951RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7449RSD$0.7532RSD$0.7445RSD$0.7446RSD$21,573RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7514RSD$0.7516RSD$0.7447RSD$0.7449RSD$12,120RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7447RSD$0.7515RSD$0.7447RSD$0.7515RSD$13,937RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7438RSD$0.7515RSD$0.7438RSD$0.7447RSD$35,561RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7437RSD$0.7516RSD$0.7437RSD$0.7438RSD$38,317RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7436RSD$0.7439RSD$0.7435RSD$0.7437RSD$21,800RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7583RSD$0.7583RSD$0.7436RSD$0.7436RSD$16,859RSD$0.00

Dobijte potpun pregled istorije cene za Netswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netswap, kao i istorijski obim trgovanja za NETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netswap, od početne cene za Netswap do najnovijih podataka o ceni za NETT. Naš alat za istoriju cene za NETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije