Slika za NETT
NETTNetswap
RSD$0.7373
-1.33%
1D

Netswap (NETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.7468RSD$0.7940RSD$0.7088RSD$0.7339RSD$305,009RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7938RSD$0.8236RSD$0.7370RSD$0.7370RSD$106,865RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6977RSD$0.7938RSD$0.6790RSD$0.7938RSD$56,396RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6677RSD$0.7048RSD$0.6675RSD$0.6977RSD$70,976RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6824RSD$0.7208RSD$0.6677RSD$0.6677RSD$767,600RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6366RSD$1.04RSD$0.6026RSD$0.6824RSD$552,894RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6569RSD$0.6759RSD$0.5266RSD$0.6366RSD$767,974RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8486RSD$0.8680RSD$0.6227RSD$0.6569RSD$11.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8332RSD$1.99RSD$0.7495RSD$0.8486RSD$4.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8034RSD$0.8518RSD$0.8034RSD$0.8332RSD$7,268.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8037RSD$0.8072RSD$0.8034RSD$0.8034RSD$56,547RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9218RSD$0.9219RSD$0.8035RSD$0.8037RSD$78,568RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8864RSD$0.9218RSD$0.8522RSD$0.9218RSD$21,431RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9053RSD$0.9125RSD$0.8522RSD$0.8864RSD$20,728RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8907RSD$0.9210RSD$0.8537RSD$0.9052RSD$2.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9256RSD$3.31RSD$0.8441RSD$0.8907RSD$3.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9386RSD$0.9960RSD$0.8863RSD$0.9256RSD$1.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9693RSD$0.9944RSD$0.9386RSD$0.9386RSD$32,661RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9400RSD$0.9693RSD$0.9135RSD$0.9693RSD$23,415RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9398RSD$0.9401RSD$0.9133RSD$0.9400RSD$22,984RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9135RSD$0.9401RSD$0.9133RSD$0.9398RSD$11,715RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9190RSD$0.9232RSD$0.9131RSD$0.9135RSD$12,010RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9190RSD$0.9190RSD$0.9190RSD$0.9190RSD$1,646.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9190RSD$0.9190RSD$0.9189RSD$0.9190RSD$1,908.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9134RSD$0.9190RSD$0.9131RSD$0.9190RSD$27,894RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9233RSD$0.9283RSD$0.9131RSD$0.9134RSD$151,964RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9151RSD$0.9303RSD$0.9151RSD$0.9233RSD$140,035RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9264RSD$0.9384RSD$0.9151RSD$0.9151RSD$63,337RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9283RSD$0.9283RSD$0.9253RSD$0.9264RSD$85,652RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9225RSD$0.9334RSD$0.9173RSD$0.9314RSD$29,098RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.9264RSD$0.9295RSD$0.9210RSD$0.9224RSD$134,055RSD$0.00

Dobijte potpun pregled istorije cene za Netswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netswap, kao i istorijski obim trgovanja za NETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netswap, od početne cene za Netswap do najnovijih podataka o ceni za NETT. Naš alat za istoriju cene za NETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije