Slika za NETT
NETTNetswap
RSD$0.7357
-1.46%
1D

Netswap (NETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.7358RSD$0.7452RSD$0.7354RSD$0.7450RSD$47,672RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7368RSD$0.7368RSD$0.7357RSD$0.7358RSD$51,403RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7370RSD$0.7452RSD$0.7367RSD$0.7368RSD$21,345RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7435RSD$0.7437RSD$0.7369RSD$0.7370RSD$11,992RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7368RSD$0.7435RSD$0.7368RSD$0.7435RSD$13,790RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7360RSD$0.7435RSD$0.7360RSD$0.7368RSD$35,186RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7359RSD$0.7437RSD$0.7359RSD$0.7360RSD$37,913RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7358RSD$0.7360RSD$0.7357RSD$0.7359RSD$21,571RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7503RSD$0.7503RSD$0.7357RSD$0.7358RSD$16,681RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7357RSD$0.7504RSD$0.7356RSD$0.7503RSD$39,803RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7357RSD$0.7508RSD$0.7357RSD$0.7357RSD$37,160RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7506RSD$0.7508RSD$0.7355RSD$0.7357RSD$33,541RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7506RSD$0.7506RSD$0.7352RSD$0.7506RSD$17,460RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7349RSD$0.7506RSD$0.7349RSD$0.7506RSD$62,067RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7491RSD$0.7507RSD$0.7349RSD$0.7349RSD$93,600RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7511RSD$0.7511RSD$0.7492RSD$0.7492RSD$100,646RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7508RSD$0.7512RSD$0.7507RSD$0.7511RSD$290,955RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7512RSD$0.7756RSD$0.7508RSD$0.7508RSD$223,359RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7510RSD$0.7646RSD$0.7509RSD$0.7513RSD$31,101RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7503RSD$0.7660RSD$0.7503RSD$0.7510RSD$61,549RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7637RSD$0.7658RSD$0.7496RSD$0.7503RSD$49,375RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7494RSD$0.7638RSD$0.7494RSD$0.7638RSD$32,408RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7497RSD$0.7532RSD$0.7492RSD$0.7494RSD$37,572RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7594RSD$0.7757RSD$0.7495RSD$0.7497RSD$205,860RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7543RSD$0.7594RSD$0.7542RSD$0.7594RSD$63,889RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7597RSD$0.7598RSD$0.7543RSD$0.7543RSD$60,458RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7618RSD$0.7619RSD$0.7549RSD$0.7597RSD$40,517RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7610RSD$0.7619RSD$0.7540RSD$0.7618RSD$37,765RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7520RSD$0.7610RSD$0.7518RSD$0.7610RSD$58,111RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7602RSD$0.7677RSD$0.7520RSD$0.7520RSD$349,394RSD$0.00

Dobijte potpun pregled istorije cene za Netswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netswap, kao i istorijski obim trgovanja za NETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netswap, od početne cene za Netswap do najnovijih podataka o ceni za NETT. Naš alat za istoriju cene za NETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije