Slika za NET
NETNetrun
RSD$0.0003997
-1.42%
1D

Netrun (NET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0003694RSD$0.0004079RSD$0.0003694RSD$0.0004001RSD$7,710.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003694RSD$0.0003694RSD$0.0003694RSD$0.0003694RSD$14,971RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003694RSD$0.0003694RSD$0.0003694RSD$0.0003694RSD$14,971RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003694RSD$0.0003694RSD$0.0003694RSD$0.0003694RSD$14,971RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003694RSD$0.0003694RSD$0.0003694RSD$0.0003694RSD$14,971RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003723RSD$0.0003738RSD$0.0003574RSD$0.0003694RSD$14,809RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004164RSD$0.0004237RSD$0.0003673RSD$0.0003718RSD$6,249.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004080RSD$0.0004195RSD$0.0003882RSD$0.0004164RSD$2,181.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004080RSD$0.0004080RSD$0.0004080RSD$0.0004080RSD$198.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004066RSD$0.0004122RSD$0.0004009RSD$0.0004080RSD$198.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004203RSD$0.0004203RSD$0.0004040RSD$0.0004066RSD$62.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004203RSD$0.0004203RSD$0.0004203RSD$0.0004203RSD$9.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004329RSD$0.0004406RSD$0.0004144RSD$0.0004203RSD$9.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004250RSD$0.0004330RSD$0.0004177RSD$0.0004329RSD$312.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004115RSD$0.0004437RSD$0.0004048RSD$0.0004267RSD$622.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004162RSD$0.0004239RSD$0.0004076RSD$0.0004115RSD$54.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.01723RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.01723RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.01723RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.01723RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.01723RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.01723RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.0004162RSD$0.01723RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004280RSD$0.0004379RSD$0.0004127RSD$0.0004162RSD$0.01745RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004582RSD$0.0004582RSD$0.0004200RSD$0.0004271RSD$85.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004582RSD$0.0004582RSD$0.0004582RSD$0.0004582RSD$135.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004512RSD$0.0004609RSD$0.0004384RSD$0.0004582RSD$251.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004447RSD$0.0004553RSD$0.0004289RSD$0.0004512RSD$617.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003796RSD$0.0004448RSD$0.0003796RSD$0.0004446RSD$102.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$1.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$1.74RSD$0.00

Dobijte potpun pregled istorije cene za Netrun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netrun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netrun, kao i istorijski obim trgovanja za NET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netrun, od početne cene za Netrun do najnovijih podataka o ceni za NET. Naš alat za istoriju cene za NET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije