Slika za NET
NETNetrun
RSD$0.0003741
-0.12%
1D

Netrun (NET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.1215RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.1215RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.1215RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.1215RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.1215RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.1215RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.1215RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.1215RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.1215RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.1215RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003773RSD$0.0003783RSD$0.0003741RSD$0.0003741RSD$0.1216RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003701RSD$0.0003773RSD$20.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$42.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$42.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003827RSD$0.0004020RSD$0.0003827RSD$0.0003916RSD$40.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003827RSD$0.0003827RSD$0.0003827RSD$0.0003827RSD$3.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003827RSD$0.0003827RSD$0.0003827RSD$0.0003827RSD$3.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003846RSD$0.0003900RSD$0.0003773RSD$0.0003827RSD$3.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003740RSD$0.0003881RSD$0.0003740RSD$0.0003846RSD$3.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003740RSD$0.0003740RSD$0.0003740RSD$0.0003740RSD$3.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003955RSD$0.0004013RSD$0.0003740RSD$0.0003740RSD$3.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003935RSD$0.0004244RSD$0.0003896RSD$0.0003955RSD$1.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004061RSD$0.0004163RSD$0.0003905RSD$0.0003919RSD$5,516.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003741RSD$0.0004132RSD$0.0003741RSD$0.0004052RSD$7,809.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$15,164RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$15,164RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$15,164RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$15,164RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003771RSD$0.0003786RSD$0.0003620RSD$0.0003741RSD$15,000RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004218RSD$0.0004291RSD$0.0003721RSD$0.0003766RSD$6,330.06RSD$0.00

Dobijte potpun pregled istorije cene za Netrun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netrun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netrun, kao i istorijski obim trgovanja za NET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netrun, od početne cene za Netrun do najnovijih podataka o ceni za NET. Naš alat za istoriju cene za NET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije