Slika za NMT
NMTNetMind Token
RSD$5.09
-0.69%
1D

NetMind Token (NMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$5.14RSD$5.14RSD$5.11RSD$5.12RSD$140,391RSD$171.22M
Aug 30, 2026Aug 31, 2026RSD$5.07RSD$5.14RSD$5.07RSD$5.14RSD$76,831RSD$170.55M
Aug 29, 2026Aug 30, 2026RSD$5.08RSD$5.12RSD$5.06RSD$5.07RSD$208,884RSD$169.84M
Aug 28, 2026Aug 29, 2026RSD$5.04RSD$5.08RSD$5.00RSD$5.08RSD$127,081RSD$169.17M
Aug 27, 2026Aug 28, 2026RSD$5.03RSD$5.10RSD$5.03RSD$5.07RSD$398,234RSD$170.00M
Aug 26, 2026Aug 27, 2026RSD$4.76RSD$5.03RSD$4.76RSD$5.03RSD$417,587RSD$163.00M
Aug 25, 2026Aug 26, 2026RSD$4.60RSD$4.77RSD$4.58RSD$4.76RSD$431,508RSD$157.11M
Aug 24, 2026Aug 25, 2026RSD$4.49RSD$4.60RSD$4.48RSD$4.60RSD$351,860RSD$151.13M
Aug 23, 2026Aug 24, 2026RSD$4.44RSD$4.52RSD$4.39RSD$4.49RSD$349,691RSD$149.10M
Aug 22, 2026Aug 23, 2026RSD$4.36RSD$4.45RSD$4.34RSD$4.44RSD$514,915RSD$146.68M
Aug 21, 2026Aug 22, 2026RSD$4.10RSD$4.37RSD$4.10RSD$4.36RSD$481,500RSD$141.80M
Aug 20, 2026Aug 21, 2026RSD$4.06RSD$4.10RSD$4.00RSD$4.10RSD$196,972RSD$135.94M
Aug 19, 2026Aug 20, 2026RSD$4.06RSD$4.10RSD$4.04RSD$4.06RSD$260,425RSD$135.98M
Aug 18, 2026Aug 19, 2026RSD$4.05RSD$4.08RSD$4.03RSD$4.08RSD$265,266RSD$135.80M
Aug 17, 2026Aug 18, 2026RSD$4.04RSD$4.09RSD$4.03RSD$4.05RSD$487,997RSD$135.42M
Aug 16, 2026Aug 17, 2026RSD$4.08RSD$4.11RSD$4.04RSD$4.04RSD$218,674RSD$136.34M
Aug 15, 2026Aug 16, 2026RSD$4.12RSD$4.12RSD$4.06RSD$4.08RSD$161,455RSD$137.13M
Aug 14, 2026Aug 15, 2026RSD$4.13RSD$4.13RSD$4.08RSD$4.12RSD$157,668RSD$137.57M
Aug 13, 2026Aug 14, 2026RSD$4.10RSD$4.13RSD$4.08RSD$4.13RSD$663,426RSD$137.38M
Aug 12, 2026Aug 13, 2026RSD$4.13RSD$4.13RSD$4.07RSD$4.10RSD$519,309RSD$137.27M
Aug 11, 2026Aug 12, 2026RSD$4.13RSD$4.15RSD$4.08RSD$4.13RSD$457,622RSD$137.57M
Aug 10, 2026Aug 11, 2026RSD$4.13RSD$4.15RSD$4.08RSD$4.11RSD$276,602RSD$137.30M
Aug 9, 2026Aug 10, 2026RSD$4.10RSD$4.15RSD$4.08RSD$4.13RSD$189,684RSD$137.32M
Aug 8, 2026Aug 9, 2026RSD$4.11RSD$4.14RSD$4.07RSD$4.10RSD$633,166RSD$137.46M
Aug 7, 2026Aug 8, 2026RSD$4.16RSD$4.17RSD$4.08RSD$4.12RSD$286,894RSD$138.00M
Aug 6, 2026Aug 7, 2026RSD$4.15RSD$4.16RSD$4.13RSD$4.16RSD$475,872RSD$138.85M
Aug 5, 2026Aug 6, 2026RSD$4.13RSD$4.17RSD$4.12RSD$4.15RSD$960,728RSD$138.41M
Aug 4, 2026Aug 5, 2026RSD$4.13RSD$4.17RSD$4.12RSD$4.13RSD$376,218RSD$138.43M
Aug 3, 2026Aug 4, 2026RSD$4.12RSD$4.17RSD$4.11RSD$4.13RSD$653,751RSD$138.54M
Aug 2, 2026Aug 3, 2026RSD$4.13RSD$4.17RSD$4.11RSD$4.11RSD$487,200RSD$138.03M
Aug 1, 2026Aug 2, 2026RSD$4.21RSD$4.21RSD$4.13RSD$4.13RSD$210,659RSD$139.77M

Dobijte potpun pregled istorije cene za NetMind Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NetMind Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NetMind Token, kao i istorijski obim trgovanja za NMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NetMind Token, od početne cene za NetMind Token do najnovijih podataka o ceni za NMT. Naš alat za istoriju cene za NMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije