Slika za NMT
NMTNetMind Token
RSD$4.85
1.46%
1D

NetMind Token (NMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$4.82RSD$4.89RSD$4.82RSD$4.85RSD$141,641RSD$161.48M
Oct 11, 2026Oct 12, 2026RSD$4.89RSD$4.89RSD$4.80RSD$4.82RSD$180,511RSD$162.19M
Oct 10, 2026Oct 11, 2026RSD$4.91RSD$4.91RSD$4.80RSD$4.89RSD$44,147RSD$162.74M
Oct 9, 2026Oct 10, 2026RSD$4.86RSD$4.91RSD$4.84RSD$4.91RSD$61,196RSD$163.22M
Oct 8, 2026Oct 9, 2026RSD$4.88RSD$4.89RSD$4.84RSD$4.86RSD$28,870RSD$162.94M
Oct 7, 2026Oct 8, 2026RSD$4.85RSD$4.89RSD$4.84RSD$4.88RSD$8,686.71RSD$162.60M
Oct 6, 2026Oct 7, 2026RSD$4.86RSD$4.86RSD$4.84RSD$4.85RSD$107,400RSD$162.36M
Oct 5, 2026Oct 6, 2026RSD$4.92RSD$4.92RSD$4.86RSD$4.86RSD$107,337RSD$163.63M
Oct 4, 2026Oct 5, 2026RSD$4.86RSD$4.92RSD$4.86RSD$4.92RSD$34,612RSD$163.32M
Oct 3, 2026Oct 4, 2026RSD$4.93RSD$4.94RSD$4.86RSD$4.86RSD$57,924RSD$163.46M
Oct 2, 2026Oct 3, 2026RSD$4.93RSD$4.94RSD$4.93RSD$4.93RSD$96,976RSD$164.91M
Oct 1, 2026Oct 2, 2026RSD$4.96RSD$4.96RSD$4.93RSD$4.93RSD$62,155RSD$165.26M
Sep 30, 2026Oct 1, 2026RSD$4.98RSD$4.98RSD$4.96RSD$4.96RSD$25,270RSD$166.23M
Sep 29, 2026Sep 30, 2026RSD$5.00RSD$5.02RSD$4.98RSD$4.98RSD$99,292RSD$166.99M
Sep 28, 2026Sep 29, 2026RSD$4.99RSD$5.15RSD$4.98RSD$5.00RSD$151,323RSD$167.35M
Sep 27, 2026Sep 28, 2026RSD$5.01RSD$5.02RSD$4.99RSD$4.99RSD$847,551RSD$167.50M
Sep 26, 2026Sep 27, 2026RSD$5.02RSD$5.09RSD$4.96RSD$5.01RSD$136,444RSD$166.59M
Sep 25, 2026Sep 26, 2026RSD$5.01RSD$5.14RSD$5.01RSD$5.02RSD$299,574RSD$168.09M
Sep 24, 2026Sep 25, 2026RSD$5.06RSD$5.11RSD$5.01RSD$5.01RSD$76,128RSD$170.03M
Sep 23, 2026Sep 24, 2026RSD$5.12RSD$5.16RSD$5.05RSD$5.06RSD$93,610RSD$170.20M
Sep 22, 2026Sep 23, 2026RSD$5.16RSD$5.16RSD$5.12RSD$5.12RSD$89,339RSD$171.91M
Sep 21, 2026Sep 22, 2026RSD$5.19RSD$5.19RSD$5.16RSD$5.16RSD$69,480RSD$173.14M
Sep 20, 2026Sep 21, 2026RSD$5.18RSD$5.19RSD$5.17RSD$5.19RSD$148,596RSD$173.40M
Sep 19, 2026Sep 20, 2026RSD$5.06RSD$5.18RSD$5.04RSD$5.18RSD$189,310RSD$171.09M
Sep 18, 2026Sep 19, 2026RSD$5.16RSD$5.16RSD$5.06RSD$5.06RSD$116,111RSD$170.81M
Sep 17, 2026Sep 18, 2026RSD$4.99RSD$5.16RSD$4.99RSD$5.16RSD$41,227RSD$168.53M
Sep 16, 2026Sep 17, 2026RSD$5.04RSD$5.15RSD$4.99RSD$4.99RSD$109,978RSD$168.43M
Sep 15, 2026Sep 16, 2026RSD$5.18RSD$5.21RSD$5.04RSD$5.04RSD$106,076RSD$171.89M
Sep 14, 2026Sep 15, 2026RSD$5.28RSD$5.28RSD$5.18RSD$5.18RSD$106,226RSD$174.37M
Sep 13, 2026Sep 14, 2026RSD$5.26RSD$5.28RSD$5.21RSD$5.28RSD$192,496RSD$175.54M

Dobijte potpun pregled istorije cene za NetMind Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NetMind Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NetMind Token, kao i istorijski obim trgovanja za NMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NetMind Token, od početne cene za NetMind Token do najnovijih podataka o ceni za NMT. Naš alat za istoriju cene za NMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije