Slika za NMT
NMTNetMind Token
RSD$4.29
-2.75%
1D

NetMind Token (NMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.51RSD$4.53RSD$4.12RSD$4.41RSD$507,546RSD$144.00M
Nov 1, 2026Nov 2, 2026RSD$4.36RSD$4.36RSD$4.04RSD$4.34RSD$12,646RSD$143.37M
Oct 31, 2026Nov 1, 2026RSD$4.04RSD$4.36RSD$4.04RSD$4.36RSD$63,096RSD$143.64M
Oct 30, 2026Oct 31, 2026RSD$4.45RSD$4.51RSD$3.94RSD$4.04RSD$433,166RSD$143.45M
Oct 29, 2026Oct 30, 2026RSD$4.45RSD$4.46RSD$4.39RSD$4.45RSD$98,611RSD$148.61M
Oct 28, 2026Oct 29, 2026RSD$4.40RSD$4.46RSD$4.32RSD$4.45RSD$223,166RSD$147.67M
Oct 27, 2026Oct 28, 2026RSD$4.39RSD$4.76RSD$4.34RSD$4.40RSD$131,179RSD$147.10M
Oct 26, 2026Oct 27, 2026RSD$4.59RSD$4.59RSD$4.33RSD$4.39RSD$23,674RSD$146.92M
Oct 25, 2026Oct 26, 2026RSD$4.40RSD$4.63RSD$4.29RSD$4.59RSD$10,037RSD$150.55M
Oct 24, 2026Oct 25, 2026RSD$4.30RSD$4.48RSD$4.30RSD$4.40RSD$4,869.59RSD$145.64M
Oct 23, 2026Oct 24, 2026RSD$4.42RSD$4.44RSD$4.30RSD$4.30RSD$17,826RSD$145.39M
Oct 22, 2026Oct 23, 2026RSD$4.45RSD$4.45RSD$4.35RSD$4.42RSD$129,320RSD$148.02M
Oct 21, 2026Oct 22, 2026RSD$4.44RSD$4.47RSD$4.44RSD$4.45RSD$75,247RSD$148.72M
Oct 20, 2026Oct 21, 2026RSD$4.41RSD$4.48RSD$4.40RSD$4.44RSD$34,690RSD$148.49M
Oct 19, 2026Oct 20, 2026RSD$4.38RSD$4.43RSD$4.37RSD$4.41RSD$33,639RSD$147.02M
Oct 18, 2026Oct 19, 2026RSD$4.49RSD$4.56RSD$4.38RSD$4.38RSD$109,351RSD$148.57M
Oct 17, 2026Oct 18, 2026RSD$4.50RSD$4.54RSD$4.48RSD$4.49RSD$85,093RSD$150.80M
Oct 16, 2026Oct 17, 2026RSD$4.51RSD$4.71RSD$4.43RSD$4.50RSD$287,515RSD$151.48M
Oct 15, 2026Oct 16, 2026RSD$4.60RSD$4.72RSD$4.46RSD$4.51RSD$2.19MRSD$152.67M
Oct 14, 2026Oct 15, 2026RSD$4.31RSD$4.74RSD$4.27RSD$4.60RSD$3.34MRSD$150.21M
Oct 13, 2026Oct 14, 2026RSD$4.83RSD$4.83RSD$4.21RSD$4.31RSD$1.50MRSD$147.95M
Oct 12, 2026Oct 13, 2026RSD$4.80RSD$4.87RSD$4.80RSD$4.83RSD$140,962RSD$160.71M
Oct 11, 2026Oct 12, 2026RSD$4.87RSD$4.87RSD$4.77RSD$4.80RSD$179,645RSD$161.42M
Oct 10, 2026Oct 11, 2026RSD$4.88RSD$4.89RSD$4.78RSD$4.87RSD$43,935RSD$161.96M
Oct 9, 2026Oct 10, 2026RSD$4.83RSD$4.88RSD$4.82RSD$4.88RSD$60,903RSD$162.43M
Oct 8, 2026Oct 9, 2026RSD$4.85RSD$4.86RSD$4.82RSD$4.83RSD$28,732RSD$162.16M
Oct 7, 2026Oct 8, 2026RSD$4.82RSD$4.87RSD$4.81RSD$4.85RSD$8,645.06RSD$161.83M
Oct 6, 2026Oct 7, 2026RSD$4.84RSD$4.84RSD$4.82RSD$4.82RSD$106,885RSD$161.58M
Oct 5, 2026Oct 6, 2026RSD$4.89RSD$4.90RSD$4.84RSD$4.84RSD$106,823RSD$162.84M
Oct 4, 2026Oct 5, 2026RSD$4.84RSD$4.89RSD$4.84RSD$4.89RSD$34,446RSD$162.54M
Oct 3, 2026Oct 4, 2026RSD$4.91RSD$4.92RSD$4.83RSD$4.84RSD$57,646RSD$162.67M

Dobijte potpun pregled istorije cene za NetMind Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NetMind Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NetMind Token, kao i istorijski obim trgovanja za NMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NetMind Token, od početne cene za NetMind Token do najnovijih podataka o ceni za NMT. Naš alat za istoriju cene za NMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije