Slika za NMT
NMTNetMind Token
RSD$5.00
-0.84%
1D

NetMind Token (NMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$5.02RSD$5.03RSD$5.02RSD$5.03RSD$144,084RSD$168.14M
Sep 19, 2026Sep 20, 2026RSD$4.90RSD$5.03RSD$4.89RSD$5.02RSD$183,562RSD$165.89M
Sep 18, 2026Sep 19, 2026RSD$5.00RSD$5.00RSD$4.90RSD$4.90RSD$112,586RSD$165.62M
Sep 17, 2026Sep 18, 2026RSD$4.84RSD$5.00RSD$4.84RSD$5.00RSD$39,975RSD$163.41M
Sep 16, 2026Sep 17, 2026RSD$4.88RSD$4.99RSD$4.84RSD$4.84RSD$106,639RSD$163.31M
Sep 15, 2026Sep 16, 2026RSD$5.02RSD$5.05RSD$4.88RSD$4.88RSD$102,855RSD$166.67M
Sep 14, 2026Sep 15, 2026RSD$5.12RSD$5.12RSD$5.02RSD$5.02RSD$103,001RSD$169.07M
Sep 13, 2026Sep 14, 2026RSD$5.10RSD$5.12RSD$5.05RSD$5.12RSD$186,651RSD$170.21M
Sep 12, 2026Sep 13, 2026RSD$5.14RSD$5.24RSD$5.10RSD$5.10RSD$45,790RSD$172.90M
Sep 11, 2026Sep 12, 2026RSD$5.17RSD$5.17RSD$5.13RSD$5.14RSD$38,131RSD$172.38M
Sep 10, 2026Sep 11, 2026RSD$5.18RSD$5.19RSD$5.17RSD$5.17RSD$91,392RSD$173.28M
Sep 9, 2026Sep 10, 2026RSD$5.13RSD$5.18RSD$5.11RSD$5.18RSD$116,690RSD$171.91M
Sep 8, 2026Sep 9, 2026RSD$5.07RSD$5.15RSD$5.07RSD$5.13RSD$308,171RSD$170.36M
Sep 7, 2026Sep 8, 2026RSD$5.05RSD$5.10RSD$4.99RSD$5.07RSD$166,214RSD$168.79M
Sep 6, 2026Sep 7, 2026RSD$5.06RSD$5.07RSD$5.02RSD$5.05RSD$84,884RSD$168.90M
Sep 5, 2026Sep 6, 2026RSD$5.03RSD$5.06RSD$5.01RSD$5.06RSD$156,050RSD$168.63M
Sep 4, 2026Sep 5, 2026RSD$4.96RSD$5.08RSD$4.96RSD$5.03RSD$243,181RSD$168.07M
Sep 3, 2026Sep 4, 2026RSD$5.03RSD$5.08RSD$4.96RSD$4.96RSD$51,092RSD$168.09M
Sep 2, 2026Sep 3, 2026RSD$5.05RSD$5.05RSD$5.03RSD$5.04RSD$131,487RSD$168.71M
Sep 1, 2026Sep 2, 2026RSD$5.18RSD$5.19RSD$5.05RSD$5.05RSD$125,299RSD$172.27M
Aug 31, 2026Sep 1, 2026RSD$5.20RSD$5.20RSD$5.17RSD$5.18RSD$142,091RSD$173.29M
Aug 30, 2026Aug 31, 2026RSD$5.13RSD$5.20RSD$5.13RSD$5.20RSD$77,762RSD$172.61M
Aug 29, 2026Aug 30, 2026RSD$5.14RSD$5.18RSD$5.12RSD$5.13RSD$211,414RSD$171.90M
Aug 28, 2026Aug 29, 2026RSD$5.10RSD$5.15RSD$5.06RSD$5.14RSD$128,621RSD$171.22M
Aug 27, 2026Aug 28, 2026RSD$5.09RSD$5.16RSD$5.09RSD$5.13RSD$403,058RSD$172.06M
Aug 26, 2026Aug 27, 2026RSD$4.82RSD$5.09RSD$4.82RSD$5.09RSD$422,645RSD$164.98M
Aug 25, 2026Aug 26, 2026RSD$4.65RSD$4.83RSD$4.64RSD$4.82RSD$436,735RSD$159.01M
Aug 24, 2026Aug 25, 2026RSD$4.55RSD$4.66RSD$4.53RSD$4.65RSD$356,122RSD$152.96M
Aug 23, 2026Aug 24, 2026RSD$4.50RSD$4.57RSD$4.45RSD$4.55RSD$353,927RSD$150.91M
Aug 22, 2026Aug 23, 2026RSD$4.41RSD$4.51RSD$4.40RSD$4.50RSD$521,152RSD$148.46M
Aug 21, 2026Aug 22, 2026RSD$4.15RSD$4.42RSD$4.15RSD$4.41RSD$487,333RSD$143.52M

Dobijte potpun pregled istorije cene za NetMind Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NetMind Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NetMind Token, kao i istorijski obim trgovanja za NMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NetMind Token, od početne cene za NetMind Token do najnovijih podataka o ceni za NMT. Naš alat za istoriju cene za NMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije