Slika za NMT
NMTNetMind Token
RSD$4.21
-1.77%
1D

NetMind Token (NMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$4.27RSD$4.38RSD$4.25RSD$4.25RSD$38,881RSD$142.91M
Nov 3, 2026Nov 4, 2026RSD$4.39RSD$4.39RSD$4.25RSD$4.27RSD$84,825RSD$142.99M
Nov 2, 2026Nov 3, 2026RSD$4.48RSD$4.51RSD$4.10RSD$4.39RSD$504,664RSD$143.19M
Nov 1, 2026Nov 2, 2026RSD$4.33RSD$4.33RSD$4.02RSD$4.32RSD$12,575RSD$142.55M
Oct 31, 2026Nov 1, 2026RSD$4.01RSD$4.34RSD$4.01RSD$4.33RSD$62,738RSD$142.82M
Oct 30, 2026Oct 31, 2026RSD$4.42RSD$4.49RSD$3.92RSD$4.01RSD$430,707RSD$142.64M
Oct 29, 2026Oct 30, 2026RSD$4.43RSD$4.44RSD$4.37RSD$4.42RSD$98,051RSD$147.76M
Oct 28, 2026Oct 29, 2026RSD$4.37RSD$4.44RSD$4.30RSD$4.43RSD$221,899RSD$146.83M
Oct 27, 2026Oct 28, 2026RSD$4.36RSD$4.73RSD$4.31RSD$4.37RSD$130,434RSD$146.27M
Oct 26, 2026Oct 27, 2026RSD$4.56RSD$4.56RSD$4.30RSD$4.36RSD$23,539RSD$146.09M
Oct 25, 2026Oct 26, 2026RSD$4.37RSD$4.61RSD$4.26RSD$4.56RSD$9,980.09RSD$149.69M
Oct 24, 2026Oct 25, 2026RSD$4.27RSD$4.45RSD$4.27RSD$4.37RSD$4,841.94RSD$144.82M
Oct 23, 2026Oct 24, 2026RSD$4.40RSD$4.42RSD$4.27RSD$4.27RSD$17,725RSD$144.56M
Oct 22, 2026Oct 23, 2026RSD$4.42RSD$4.42RSD$4.33RSD$4.40RSD$128,586RSD$147.18M
Oct 21, 2026Oct 22, 2026RSD$4.42RSD$4.45RSD$4.41RSD$4.42RSD$74,819RSD$147.88M
Oct 20, 2026Oct 21, 2026RSD$4.39RSD$4.46RSD$4.37RSD$4.42RSD$34,493RSD$147.65M
Oct 19, 2026Oct 20, 2026RSD$4.36RSD$4.41RSD$4.34RSD$4.39RSD$33,448RSD$146.19M
Oct 18, 2026Oct 19, 2026RSD$4.46RSD$4.53RSD$4.36RSD$4.36RSD$108,730RSD$147.73M
Oct 17, 2026Oct 18, 2026RSD$4.47RSD$4.51RSD$4.46RSD$4.46RSD$84,610RSD$149.95M
Oct 16, 2026Oct 17, 2026RSD$4.48RSD$4.68RSD$4.41RSD$4.47RSD$285,883RSD$150.62M
Oct 15, 2026Oct 16, 2026RSD$4.57RSD$4.69RSD$4.43RSD$4.48RSD$2.18MRSD$151.81M
Oct 14, 2026Oct 15, 2026RSD$4.28RSD$4.71RSD$4.25RSD$4.57RSD$3.32MRSD$149.36M
Oct 13, 2026Oct 14, 2026RSD$4.80RSD$4.80RSD$4.18RSD$4.28RSD$1.49MRSD$147.11M
Oct 12, 2026Oct 13, 2026RSD$4.77RSD$4.84RSD$4.77RSD$4.80RSD$140,162RSD$159.79M
Oct 11, 2026Oct 12, 2026RSD$4.84RSD$4.84RSD$4.75RSD$4.77RSD$178,625RSD$160.50M
Oct 10, 2026Oct 11, 2026RSD$4.86RSD$4.86RSD$4.75RSD$4.84RSD$43,686RSD$161.04M
Oct 9, 2026Oct 10, 2026RSD$4.81RSD$4.86RSD$4.79RSD$4.86RSD$60,557RSD$161.51M
Oct 8, 2026Oct 9, 2026RSD$4.83RSD$4.84RSD$4.79RSD$4.81RSD$28,569RSD$161.24M
Oct 7, 2026Oct 8, 2026RSD$4.80RSD$4.84RSD$4.79RSD$4.83RSD$8,595.97RSD$160.91M
Oct 6, 2026Oct 7, 2026RSD$4.81RSD$4.81RSD$4.79RSD$4.80RSD$106,278RSD$160.67M
Oct 5, 2026Oct 6, 2026RSD$4.87RSD$4.87RSD$4.81RSD$4.81RSD$106,216RSD$161.92M

Dobijte potpun pregled istorije cene za NetMind Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NetMind Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NetMind Token, kao i istorijski obim trgovanja za NMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NetMind Token, od početne cene za NetMind Token do najnovijih podataka o ceni za NMT. Naš alat za istoriju cene za NMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije