Slika za NET
NETNetcoin
RSD$0.05463
0.72%
1D

Netcoin (NET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.05673RSD$0.05673RSD$0.05335RSD$0.05505RSD$1,168.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05673RSD$0.05673RSD$0.05673RSD$0.05673RSD$20.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05673RSD$0.05673RSD$0.05673RSD$0.05673RSD$20.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05642RSD$0.05784RSD$0.05642RSD$0.05673RSD$1,147.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05642RSD$0.05642RSD$0.05642RSD$0.05642RSD$2,339.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05591RSD$0.05642RSD$0.05560RSD$0.05642RSD$2,336.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05130RSD$0.05972RSD$0.05130RSD$0.05591RSD$1,632.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05130RSD$0.05130RSD$0.05130RSD$0.05130RSD$71.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05130RSD$0.05130RSD$0.05130RSD$0.05130RSD$71.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05130RSD$0.05130RSD$0.05130RSD$0.05130RSD$71.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05130RSD$0.05130RSD$0.05130RSD$0.05130RSD$71.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05130RSD$0.05130RSD$0.05130RSD$0.05130RSD$71.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05130RSD$0.05130RSD$0.05130RSD$0.05130RSD$71.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05130RSD$0.05130RSD$0.05130RSD$0.05130RSD$71.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05130RSD$0.05130RSD$0.05130RSD$0.05130RSD$71.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05130RSD$0.05130RSD$0.05130RSD$0.05130RSD$71.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04476RSD$0.05250RSD$0.04476RSD$0.05130RSD$63.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04476RSD$0.04476RSD$0.04476RSD$0.04476RSD$14.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04476RSD$0.04476RSD$0.04476RSD$0.04476RSD$14.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04790RSD$0.04790RSD$0.04458RSD$0.04476RSD$14.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04790RSD$0.04790RSD$0.04790RSD$0.04790RSD$14.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04790RSD$0.04790RSD$0.04790RSD$0.04790RSD$14.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04790RSD$0.04790RSD$0.04790RSD$0.04790RSD$14.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04790RSD$0.04790RSD$0.04790RSD$0.04790RSD$14.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04790RSD$0.04790RSD$0.04790RSD$0.04790RSD$14.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04790RSD$0.04790RSD$0.04790RSD$0.04790RSD$14.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04790RSD$0.04790RSD$0.04790RSD$0.04790RSD$14.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04790RSD$0.04790RSD$0.04790RSD$0.04790RSD$14.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04908RSD$0.04908RSD$0.04746RSD$0.04790RSD$1,948.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04885RSD$0.04908RSD$0.04786RSD$0.04908RSD$1,252.74RSD$0.00

Dobijte potpun pregled istorije cene za Netcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netcoin, kao i istorijski obim trgovanja za NET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netcoin, od početne cene za Netcoin do najnovijih podataka o ceni za NET. Naš alat za istoriju cene za NET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije