Slika za NET
NETNetcoin
RSD$0.04654
0.28%
1D

Netcoin (NET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$14.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$14.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$14.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$14.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$14.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$14.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04654RSD$0.04654RSD$0.04654RSD$0.04654RSD$14.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04769RSD$0.04769RSD$0.04612RSD$0.04654RSD$1,893.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04747RSD$0.04769RSD$0.04651RSD$0.04769RSD$1,217.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04747RSD$0.04747RSD$0.04747RSD$0.04747RSD$79.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04747RSD$0.04747RSD$0.04747RSD$0.04747RSD$79.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04747RSD$0.04747RSD$0.04747RSD$0.04747RSD$79.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04747RSD$0.04747RSD$0.04747RSD$0.04747RSD$79.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04886RSD$0.04886RSD$0.04741RSD$0.04747RSD$92.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04707RSD$0.04886RSD$0.04707RSD$0.04886RSD$409.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04173RSD$0.05000RSD$0.04173RSD$0.04707RSD$10,235RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04173RSD$0.04173RSD$0.04173RSD$0.04173RSD$43.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04414RSD$0.04414RSD$0.04157RSD$0.04173RSD$763.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04034RSD$0.04420RSD$0.04034RSD$0.04414RSD$604.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03945RSD$0.04034RSD$0.03843RSD$0.04034RSD$17.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03988RSD$0.04166RSD$0.03945RSD$0.03945RSD$10,151RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03859RSD$0.04004RSD$0.03815RSD$0.03988RSD$55,779RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03827RSD$0.03880RSD$0.03698RSD$0.03859RSD$367.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03863RSD$0.04019RSD$0.03787RSD$0.03825RSD$359.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03565RSD$0.03956RSD$0.03558RSD$0.03863RSD$35.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03087RSD$0.03639RSD$0.03087RSD$0.03565RSD$16.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03087RSD$0.03087RSD$0.03087RSD$0.03087RSD$6.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03087RSD$0.03087RSD$0.03087RSD$0.03087RSD$6.09RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03087RSD$0.03087RSD$0.03087RSD$0.03087RSD$6.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03087RSD$0.03087RSD$0.03087RSD$0.03087RSD$6.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03122RSD$0.03122RSD$0.03087RSD$0.03087RSD$80.89RSD$0.00

Dobijte potpun pregled istorije cene za Netcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netcoin, kao i istorijski obim trgovanja za NET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netcoin, od početne cene za Netcoin do najnovijih podataka o ceni za NET. Naš alat za istoriju cene za NET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije