Slika za NET
NETNetcoin
RSD$0.04360
-0.45%
1D

Netcoin (NET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04360RSD$0.04360RSD$0.04360RSD$0.04360RSD$58.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04829RSD$0.04829RSD$0.04348RSD$0.04360RSD$2,263.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04829RSD$0.04829RSD$0.04829RSD$0.04829RSD$5,090.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04829RSD$0.04829RSD$0.04829RSD$0.04829RSD$5,090.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04806RSD$0.04834RSD$0.04801RSD$0.04829RSD$5,087.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05018RSD$0.05047RSD$0.04806RSD$0.04806RSD$1,080.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05466RSD$0.05466RSD$0.05018RSD$0.05018RSD$7.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05466RSD$0.05466RSD$0.05466RSD$0.05466RSD$4.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05508RSD$0.05535RSD$0.05424RSD$0.05466RSD$193.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05676RSD$0.05676RSD$0.05338RSD$0.05508RSD$1,168.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05676RSD$0.05676RSD$0.05676RSD$0.05676RSD$20.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05676RSD$0.05676RSD$0.05676RSD$0.05676RSD$20.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05645RSD$0.05787RSD$0.05645RSD$0.05676RSD$1,148.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05645RSD$0.05645RSD$0.05645RSD$0.05645RSD$2,340.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05594RSD$0.05645RSD$0.05563RSD$0.05645RSD$2,338.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05132RSD$0.05975RSD$0.05132RSD$0.05594RSD$1,633.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05132RSD$0.05132RSD$0.05132RSD$0.05132RSD$71.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05132RSD$0.05132RSD$0.05132RSD$0.05132RSD$71.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05132RSD$0.05132RSD$0.05132RSD$0.05132RSD$71.05RSD$0.00

Dobijte potpun pregled istorije cene za Netcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Netcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Netcoin, kao i istorijski obim trgovanja za NET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Netcoin, od početne cene za Netcoin do najnovijih podataka o ceni za NET. Naš alat za istoriju cene za NET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije