logo
Slika za NTAP
NTAPNetApp Inc Tokenized Stock
RSD$20,886
-8.58%
1D

NetApp Inc Tokenized Stock (NTAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$22,944RSD$22,973RSD$20,584RSD$20,882RSD$164.13MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$23,452RSD$23,893RSD$22,838RSD$22,944RSD$118.36MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$23,961RSD$24,164RSD$23,450RSD$23,452RSD$149.50MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$23,415RSD$24,324RSD$23,412RSD$23,961RSD$125.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$22,658RSD$23,616RSD$22,658RSD$23,415RSD$94.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22,658RSD$22,658RSD$22,658RSD$22,658RSD$100.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22,658RSD$22,660RSD$22,657RSD$22,658RSD$100.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22,318RSD$22,933RSD$22,312RSD$22,659RSD$153.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22,838RSD$22,839RSD$21,620RSD$22,318RSD$168.39MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$22,081RSD$22,865RSD$22,074RSD$22,838RSD$147.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21,795RSD$22,142RSD$21,359RSD$22,081RSD$115.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21,445RSD$22,191RSD$21,445RSD$21,795RSD$34.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$21,445RSD$21,446RSD$21,445RSD$21,445RSD$55.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21,444RSD$21,446RSD$21,441RSD$21,445RSD$130.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22,584RSD$22,584RSD$21,425RSD$21,444RSD$165.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23,351RSD$23,352RSD$22,108RSD$22,584RSD$200.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$25,196RSD$25,196RSD$23,311RSD$23,351RSD$129.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$25,175RSD$25,242RSD$24,451RSD$25,196RSD$82.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24,943RSD$25,179RSD$24,785RSD$25,175RSD$77.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24,943RSD$24,943RSD$24,943RSD$24,943RSD$92.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24,945RSD$24,946RSD$24,941RSD$24,943RSD$92.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24,333RSD$24,978RSD$24,205RSD$24,945RSD$239.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,838RSD$24,838RSD$24,163RSD$24,333RSD$212.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$24,053RSD$25,003RSD$24,046RSD$24,838RSD$188.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23,600RSD$24,256RSD$23,595RSD$24,053RSD$194.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23,853RSD$23,917RSD$22,958RSD$23,601RSD$226.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23,853RSD$23,853RSD$23,853RSD$23,853RSD$284.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23,852RSD$23,854RSD$23,851RSD$23,853RSD$284.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22,622RSD$24,368RSD$22,620RSD$23,852RSD$194.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22,135RSD$22,629RSD$21,889RSD$22,622RSD$143.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,993RSD$22,704RSD$21,990RSD$22,135RSD$116.17MRSD$0.00

Dobijte potpun pregled istorije cene za NetApp Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NetApp Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NetApp Inc Tokenized Stock, kao i istorijski obim trgovanja za NTAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NetApp Inc Tokenized Stock, od početne cene za NetApp Inc Tokenized Stock do najnovijih podataka o ceni za NTAP. Naš alat za istoriju cene za NTAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije