Slika za NET
NETNet
RSD$0.00004251
-0.09%
1D

Net (NET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.00004256RSD$0.00004264RSD$0.00004183RSD$0.00004264RSD$2,899.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$2,946.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$2,946.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$2,946.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$2,946.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$2,946.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$2,946.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$2,946.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$0.00004256RSD$2,946.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004255RSD$0.00004256RSD$0.00004250RSD$0.00004256RSD$2,946.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004163RSD$0.00004258RSD$0.00004163RSD$0.00004255RSD$34,074RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004163RSD$0.00004163RSD$0.00004163RSD$0.00004163RSD$42,095RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004287RSD$0.00004379RSD$0.00004152RSD$0.00004163RSD$43,210RSD$4.27M
Aug 24, 2026Aug 25, 2026RSD$0.00004275RSD$0.00004494RSD$0.00004158RSD$0.00004238RSD$5,426.03RSD$4.28M
Aug 23, 2026Aug 24, 2026RSD$0.00004184RSD$0.00004307RSD$0.00004093RSD$0.00004307RSD$27,475RSD$4.20M
Aug 22, 2026Aug 23, 2026RSD$0.00004478RSD$0.00004523RSD$0.00004131RSD$0.00004168RSD$7,361.62RSD$4.27M
Aug 21, 2026Aug 22, 2026RSD$0.00004043RSD$0.00004478RSD$0.00004043RSD$0.00004478RSD$253.89RSD$4.20M
Aug 20, 2026Aug 21, 2026RSD$0.00003943RSD$0.00004227RSD$0.00003934RSD$0.00004032RSD$488.05RSD$4.05M
Aug 17, 2026Aug 18, 2026RSD$0.00003307RSD$0.00003320RSD$0.00003297RSD$0.00003306RSD$346.68RSD$3.31M
Aug 16, 2026Aug 17, 2026RSD$0.00003283RSD$0.00003291RSD$0.00003273RSD$0.00003283RSD$6,575.24RSD$3.28M
Aug 15, 2026Aug 16, 2026RSD$0.00003296RSD$0.00003299RSD$0.00003295RSD$0.00003298RSD$473.93RSD$3.30M
Aug 14, 2026Aug 15, 2026RSD$0.00003271RSD$0.00003300RSD$0.00003271RSD$0.00003291RSD$464.40RSD$3.28M
Aug 13, 2026Aug 14, 2026RSD$0.00003358RSD$0.00003363RSD$0.00003354RSD$0.00003363RSD$199.08RSD$3.36M
Aug 12, 2026Aug 13, 2026RSD$0.00003360RSD$0.00003369RSD$0.00003354RSD$0.00003354RSD$199.18RSD$3.36M
Aug 11, 2026Aug 12, 2026RSD$0.00003378RSD$0.00003384RSD$0.00003325RSD$0.00003330RSD$104.08RSD$3.37M

Dobijte potpun pregled istorije cene za Net pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Net – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Net, kao i istorijski obim trgovanja za NET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Net, od početne cene za Net do najnovijih podataka o ceni za NET. Naš alat za istoriju cene za NET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije