Slika za NET
NETNet
RSD$0.00004491
0.56%
1D

Net (NET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.00004491RSD$0.00004491RSD$0.00004491RSD$0.00004491RSD$6,827.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004481RSD$0.00004582RSD$0.00004463RSD$0.00004491RSD$6,833.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004580RSD$0.00004580RSD$0.00004484RSD$0.00004484RSD$4,276.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004580RSD$0.00004580RSD$0.00004580RSD$0.00004580RSD$3,607.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004543RSD$0.00004580RSD$0.00004536RSD$0.00004580RSD$3,600.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004566RSD$0.00004566RSD$0.00004512RSD$0.00004543RSD$2,312.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004509RSD$0.00004566RSD$0.00004509RSD$0.00004566RSD$19.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004509RSD$0.00004509RSD$0.00004509RSD$0.00004509RSD$20.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004509RSD$0.00004509RSD$0.00004509RSD$0.00004509RSD$20.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004509RSD$0.00004509RSD$0.00004509RSD$0.00004509RSD$20.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004457RSD$0.00004524RSD$0.00004449RSD$0.00004509RSD$20.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004068RSD$0.00004467RSD$0.00004068RSD$0.00004448RSD$11.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004068RSD$0.00004068RSD$0.00004068RSD$0.00004068RSD$8.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004068RSD$0.00004068RSD$0.00004068RSD$0.00004068RSD$8.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004068RSD$0.00004068RSD$0.00004068RSD$0.00004068RSD$8.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004080RSD$0.00004091RSD$0.00004058RSD$0.00004068RSD$8.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004174RSD$0.00004232RSD$0.00004067RSD$0.00004080RSD$47.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004174RSD$0.00004174RSD$0.00004174RSD$0.00004174RSD$101.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004174RSD$0.00004174RSD$0.00004174RSD$0.00004174RSD$101.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004174RSD$0.00004174RSD$0.00004174RSD$0.00004174RSD$101.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004174RSD$0.00004174RSD$0.00004174RSD$0.00004174RSD$101.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004149RSD$0.00004205RSD$0.00004119RSD$0.00004174RSD$3,126.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004364RSD$0.00004364RSD$0.00004146RSD$0.00004155RSD$11,763RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004364RSD$0.00004364RSD$0.00004364RSD$0.00004364RSD$3,143.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004393RSD$0.00004399RSD$0.00004302RSD$0.00004364RSD$3,140.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004384RSD$0.00004393RSD$0.00004310RSD$0.00004393RSD$2,986.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004384RSD$0.00004384RSD$0.00004384RSD$0.00004384RSD$3,035.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004384RSD$0.00004384RSD$0.00004384RSD$0.00004384RSD$3,035.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004384RSD$0.00004384RSD$0.00004384RSD$0.00004384RSD$3,035.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004384RSD$0.00004384RSD$0.00004384RSD$0.00004384RSD$3,035.98RSD$0.00

Dobijte potpun pregled istorije cene za Net pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Net – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Net, kao i istorijski obim trgovanja za NET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Net, od početne cene za Net do najnovijih podataka o ceni za NET. Naš alat za istoriju cene za NET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije