Slika za EGG
EGGNestree
RSD$0.02482
-0.11%
1D

Nestree (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.02482RSD$0.02482RSD$0.02482RSD$0.02482RSD$1,934.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02482RSD$0.02482RSD$0.02482RSD$0.02482RSD$1,934.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02489RSD$0.02496RSD$0.02482RSD$0.02482RSD$1,938.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006638RSD$0.02489RSD$0.006638RSD$0.02489RSD$1,615.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01242RSD$0.01242RSD$0.006638RSD$0.006638RSD$1,484.74RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$1,775.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$1,775.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$1,775.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01237RSD$0.01243RSD$0.01237RSD$0.01242RSD$1,774.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01234RSD$0.01240RSD$0.01234RSD$0.01237RSD$1,159.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01222RSD$0.01239RSD$0.01222RSD$0.01234RSD$13,338RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003955RSD$0.01222RSD$0.003955RSD$0.01222RSD$24,870RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02764RSD$0.02806RSD$0.003950RSD$0.003955RSD$3.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03035RSD$0.03077RSD$0.02631RSD$0.02797RSD$6.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03216RSD$0.03247RSD$0.03004RSD$0.03035RSD$6.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03322RSD$0.03370RSD$0.03039RSD$0.03216RSD$10.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03328RSD$0.03606RSD$0.03317RSD$0.03322RSD$29.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03484RSD$0.03484RSD$0.03235RSD$0.03381RSD$21.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03572RSD$0.03640RSD$0.03386RSD$0.03484RSD$9.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03533RSD$0.03671RSD$0.03498RSD$0.03572RSD$4.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03783RSD$0.03818RSD$0.03440RSD$0.03533RSD$8.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03982RSD$0.04059RSD$0.03783RSD$0.03783RSD$8.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03790RSD$0.03995RSD$0.03719RSD$0.03982RSD$3.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03950RSD$0.03988RSD$0.03779RSD$0.03790RSD$3.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03992RSD$0.04078RSD$0.03934RSD$0.03949RSD$10.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04122RSD$0.04274RSD$0.03976RSD$0.03992RSD$7.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04128RSD$0.04174RSD$0.04032RSD$0.04122RSD$14.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04014RSD$0.04161RSD$0.03924RSD$0.04128RSD$9.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04045RSD$0.04169RSD$0.03914RSD$0.04014RSD$16.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04156RSD$0.04317RSD$0.03931RSD$0.04045RSD$83.94MRSD$0.00

Dobijte potpun pregled istorije cene za Nestree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nestree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nestree, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nestree, od početne cene za Nestree do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije