Slika za EGG
EGGNestree
RSD$0.03758
2.87%
1D

Nestree (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.03771RSD$0.04026RSD$0.03469RSD$0.03737RSD$145.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03769RSD$0.03771RSD$0.03769RSD$0.03771RSD$11,417RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03255RSD$0.04137RSD$0.03249RSD$0.03769RSD$43.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03267RSD$0.03342RSD$0.03201RSD$0.03238RSD$23.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03230RSD$0.03592RSD$0.03174RSD$0.03258RSD$25.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03385RSD$0.03449RSD$0.03094RSD$0.03230RSD$21.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03562RSD$0.03646RSD$0.03313RSD$0.03385RSD$26.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03580RSD$0.03735RSD$0.03456RSD$0.03513RSD$48.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03892RSD$0.03892RSD$0.03407RSD$0.03586RSD$111.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03242RSD$0.04105RSD$0.03176RSD$0.03623RSD$148.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03170RSD$0.03462RSD$0.03017RSD$0.03242RSD$18.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03291RSD$0.03431RSD$0.03085RSD$0.03170RSD$13.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03444RSD$0.03450RSD$0.03257RSD$0.03291RSD$20.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03864RSD$0.04076RSD$0.03161RSD$0.03409RSD$79.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03734RSD$0.03796RSD$0.03422RSD$0.03796RSD$180.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03299RSD$0.04127RSD$0.03299RSD$0.03667RSD$93.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03299RSD$0.03299RSD$0.03299RSD$0.03299RSD$72,704RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02528RSD$0.03872RSD$0.02528RSD$0.03299RSD$170.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02496RSD$0.02908RSD$0.02401RSD$0.02528RSD$51.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02422RSD$0.02633RSD$0.02356RSD$0.02496RSD$3.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02401RSD$0.02440RSD$0.02366RSD$0.02422RSD$4.22MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02341RSD$0.02500RSD$0.02338RSD$0.02401RSD$14.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02347RSD$0.02479RSD$0.02304RSD$0.02311RSD$13.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02253RSD$0.02350RSD$0.02253RSD$0.02350RSD$2.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02226RSD$0.02297RSD$0.02208RSD$0.02254RSD$3.33MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02248RSD$0.02313RSD$0.02205RSD$0.02226RSD$7.89MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02242RSD$0.02323RSD$0.02223RSD$0.02253RSD$8.95MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02298RSD$0.02374RSD$0.02152RSD$0.02242RSD$6.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02265RSD$0.02342RSD$0.02206RSD$0.02298RSD$17.82MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02466RSD$0.02621RSD$0.02229RSD$0.02256RSD$33.44MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02799RSD$0.02868RSD$0.02437RSD$0.02466RSD$141.74MRSD$0.00

Dobijte potpun pregled istorije cene za Nestree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nestree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nestree, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nestree, od početne cene za Nestree do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije