Slika za EGG
EGGNestree
RSD$0.03848
-2.44%
1D

Nestree (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.03973RSD$0.04058RSD$0.03915RSD$0.03930RSD$10.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04101RSD$0.04253RSD$0.03956RSD$0.03973RSD$7.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04108RSD$0.04153RSD$0.04012RSD$0.04101RSD$14.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03994RSD$0.04141RSD$0.03905RSD$0.04108RSD$9.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04026RSD$0.04149RSD$0.03895RSD$0.03994RSD$16.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04136RSD$0.04296RSD$0.03912RSD$0.04026RSD$83.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04273RSD$0.05469RSD$0.04130RSD$0.04217RSD$178.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04360RSD$0.04405RSD$0.04241RSD$0.04273RSD$7.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04409RSD$0.04476RSD$0.04288RSD$0.04360RSD$11.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04289RSD$0.04410RSD$0.04244RSD$0.04373RSD$10.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04161RSD$0.04380RSD$0.04158RSD$0.04289RSD$6.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04317RSD$0.04329RSD$0.04153RSD$0.04161RSD$5.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04144RSD$0.04378RSD$0.04097RSD$0.04317RSD$10.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04142RSD$0.04367RSD$0.04084RSD$0.04088RSD$13.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04133RSD$0.04197RSD$0.04067RSD$0.04132RSD$9.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04191RSD$0.04310RSD$0.04015RSD$0.04068RSD$18.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04579RSD$0.04579RSD$0.04093RSD$0.04191RSD$48.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03916RSD$0.04579RSD$0.03855RSD$0.04579RSD$22.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04125RSD$0.04125RSD$0.03823RSD$0.03929RSD$28.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04187RSD$0.04350RSD$0.03957RSD$0.04047RSD$158.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03868RSD$0.04405RSD$0.03734RSD$0.04201RSD$119.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03904RSD$0.04168RSD$0.03591RSD$0.03869RSD$150.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03903RSD$0.03904RSD$0.03903RSD$0.03904RSD$11,821RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03370RSD$0.04284RSD$0.03364RSD$0.03903RSD$44.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03383RSD$0.03460RSD$0.03315RSD$0.03352RSD$24.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03345RSD$0.03719RSD$0.03286RSD$0.03373RSD$26.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03504RSD$0.03570RSD$0.03203RSD$0.03345RSD$22.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03688RSD$0.03775RSD$0.03430RSD$0.03504RSD$27.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03707RSD$0.03866RSD$0.03578RSD$0.03637RSD$50.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04030RSD$0.04030RSD$0.03527RSD$0.03712RSD$115.88MRSD$0.00

Dobijte potpun pregled istorije cene za Nestree pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nestree – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nestree, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nestree, od početne cene za Nestree do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije