Slika za NEST
NESTNest
RSD$0.2425
-13.51%
1D

Nest (NEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2778RSD$0.2917RSD$0.2498RSD$0.2553RSD$1,030.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3382RSD$0.3382RSD$0.2763RSD$0.2777RSD$3,047.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2677RSD$0.3521RSD$0.2677RSD$0.3382RSD$7,834.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2224RSD$0.2683RSD$0.2218RSD$0.2680RSD$1,868.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2420RSD$0.2557RSD$0.2226RSD$0.2226RSD$360.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2658RSD$0.2664RSD$0.2377RSD$0.2418RSD$245.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2454RSD$0.2716RSD$0.2454RSD$0.2657RSD$240.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2508RSD$0.2563RSD$0.2391RSD$0.2454RSD$133.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2582RSD$0.2653RSD$0.2463RSD$0.2503RSD$296.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2462RSD$0.2665RSD$0.2462RSD$0.2587RSD$164.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2667RSD$0.2739RSD$0.2452RSD$0.2452RSD$158.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2625RSD$0.2691RSD$0.2532RSD$0.2667RSD$331.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2759RSD$0.2827RSD$0.2604RSD$0.2625RSD$349.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2582RSD$0.2801RSD$0.2581RSD$0.2764RSD$233,628RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2584RSD$0.2600RSD$0.2546RSD$0.2582RSD$677,963RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2392RSD$0.2653RSD$0.2387RSD$0.2584RSD$851,041RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2243RSD$0.2528RSD$0.2231RSD$0.2397RSD$861,568RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2050RSD$0.2254RSD$0.2044RSD$0.2248RSD$693,127RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2035RSD$0.2092RSD$0.2030RSD$0.2042RSD$661,710RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2040RSD$0.2052RSD$0.2010RSD$0.2032RSD$662,817RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2021RSD$0.2059RSD$0.2007RSD$0.2048RSD$659,101RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2136RSD$0.2180RSD$0.2001RSD$0.2025RSD$368,477RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2177RSD$0.2228RSD$0.2110RSD$0.2136RSD$788.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2181RSD$0.2511RSD$0.2163RSD$0.2166RSD$929.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2660RSD$0.2663RSD$0.2175RSD$0.2181RSD$862.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2636RSD$0.2721RSD$0.2629RSD$0.2660RSD$587.93RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2876RSD$0.2876RSD$0.2500RSD$0.2638RSD$2,672.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2820RSD$0.2938RSD$0.2567RSD$0.2879RSD$5,733.56RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2646RSD$0.2833RSD$0.2463RSD$0.2820RSD$1,318.99RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2425RSD$0.2647RSD$0.2321RSD$0.2646RSD$1,331.21RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2699RSD$0.2719RSD$0.2200RSD$0.2211RSD$1,354.92RSD$0.00

Dobijte potpun pregled istorije cene za Nest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nest, kao i istorijski obim trgovanja za NEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nest, od početne cene za Nest do najnovijih podataka o ceni za NEST. Naš alat za istoriju cene za NEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije