Slika za NEST
NESTNest
RSD$0.1780
-0.12%
1D

Nest (NEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1780RSD$0.1780RSD$0.1780RSD$0.1780RSD$25.58RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1780RSD$0.1780RSD$0.1780RSD$0.1780RSD$25.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1780RSD$0.1780RSD$0.1780RSD$0.1780RSD$25.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1780RSD$0.1780RSD$0.1780RSD$0.1780RSD$25.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1780RSD$0.1780RSD$0.1780RSD$0.1780RSD$25.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1780RSD$0.1780RSD$0.1780RSD$0.1780RSD$25.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1780RSD$0.1780RSD$0.1780RSD$0.1780RSD$25.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1780RSD$0.1780RSD$0.1780RSD$0.1780RSD$25.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1847RSD$0.1847RSD$0.1729RSD$0.1780RSD$23.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1847RSD$0.1847RSD$0.1847RSD$0.1847RSD$0.2914RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1847RSD$0.1847RSD$0.1847RSD$0.1847RSD$0.2914RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1853RSD$0.1875RSD$0.1835RSD$0.1847RSD$0.2915RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1827RSD$0.1893RSD$0.1824RSD$0.1857RSD$47.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1938RSD$0.1971RSD$0.1764RSD$0.1826RSD$121.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2061RSD$0.2082RSD$0.1908RSD$0.1945RSD$272.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2190RSD$0.2201RSD$0.2040RSD$0.2066RSD$247.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2146RSD$0.2232RSD$0.2087RSD$0.2190RSD$70.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2154RSD$0.2196RSD$0.2082RSD$0.2142RSD$80.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2101RSD$0.2201RSD$0.2074RSD$0.2154RSD$55.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2074RSD$0.2231RSD$0.2062RSD$0.2103RSD$76.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2070RSD$0.2144RSD$0.2030RSD$0.2074RSD$94.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2107RSD$0.2152RSD$0.2061RSD$0.2070RSD$114.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2135RSD$0.2293RSD$0.2072RSD$0.2107RSD$187.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2306RSD$0.2340RSD$0.2063RSD$0.2104RSD$199.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2202RSD$0.2371RSD$0.2177RSD$0.2306RSD$33.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2274RSD$0.2329RSD$0.2189RSD$0.2193RSD$47.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2189RSD$0.2324RSD$0.2183RSD$0.2269RSD$52.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2165RSD$0.2203RSD$0.2109RSD$0.2189RSD$245.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2428RSD$0.2435RSD$0.2124RSD$0.2166RSD$767.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2379RSD$0.2449RSD$0.2329RSD$0.2423RSD$863.16RSD$0.00

Dobijte potpun pregled istorije cene za Nest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nest, kao i istorijski obim trgovanja za NEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nest, od početne cene za Nest do najnovijih podataka o ceni za NEST. Naš alat za istoriju cene za NEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije