Slika za NEST
NESTNest
RSD$0.2147
5.17%
1D

Nest (NEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2057RSD$0.2131RSD$0.2018RSD$0.2062RSD$94.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2094RSD$0.2139RSD$0.2048RSD$0.2057RSD$114.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2122RSD$0.2279RSD$0.2059RSD$0.2094RSD$186.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2292RSD$0.2325RSD$0.2051RSD$0.2091RSD$198.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2189RSD$0.2357RSD$0.2163RSD$0.2292RSD$33.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2260RSD$0.2315RSD$0.2176RSD$0.2179RSD$46.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2176RSD$0.2310RSD$0.2170RSD$0.2255RSD$51.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2152RSD$0.2190RSD$0.2097RSD$0.2176RSD$248.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2413RSD$0.2420RSD$0.2111RSD$0.2153RSD$763.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2364RSD$0.2434RSD$0.2315RSD$0.2408RSD$857.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2233RSD$0.2383RSD$0.2191RSD$0.2364RSD$368.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2182RSD$0.2277RSD$0.2177RSD$0.2233RSD$155.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2182RSD$0.2182RSD$0.2182RSD$0.2182RSD$0.7419RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2182RSD$0.2182RSD$0.2182RSD$0.2182RSD$0.7419RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2064RSD$0.2185RSD$0.2053RSD$0.2182RSD$162.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2109RSD$0.2278RSD$0.2047RSD$0.2064RSD$289.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2270RSD$0.2299RSD$0.2095RSD$0.2109RSD$155.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2200RSD$0.2313RSD$0.2194RSD$0.2270RSD$167.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2364RSD$0.2395RSD$0.2200RSD$0.2200RSD$264.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2396RSD$0.2418RSD$0.2284RSD$0.2364RSD$696.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2461RSD$0.2583RSD$0.2389RSD$0.2405RSD$556.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2628RSD$0.2728RSD$0.2460RSD$0.2461RSD$723.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2860RSD$0.3003RSD$0.2571RSD$0.2628RSD$1,061.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3481RSD$0.3481RSD$0.2845RSD$0.2859RSD$3,137.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2755RSD$0.3625RSD$0.2755RSD$0.3481RSD$8,065.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2289RSD$0.2762RSD$0.2284RSD$0.2759RSD$1,924.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2491RSD$0.2632RSD$0.2292RSD$0.2292RSD$370.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2736RSD$0.2743RSD$0.2447RSD$0.2490RSD$252.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2526RSD$0.2796RSD$0.2526RSD$0.2735RSD$247.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2582RSD$0.2638RSD$0.2461RSD$0.2526RSD$137.05RSD$0.00

Dobijte potpun pregled istorije cene za Nest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nest, kao i istorijski obim trgovanja za NEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nest, od početne cene za Nest do najnovijih podataka o ceni za NEST. Naš alat za istoriju cene za NEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije