Slika za NEST
NESTNest
RSD$0.2172
5.76%
1D

Nest (NEST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2077RSD$0.2151RSD$0.2037RSD$0.2082RSD$95.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2114RSD$0.2160RSD$0.2068RSD$0.2077RSD$115.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2143RSD$0.2301RSD$0.2079RSD$0.2114RSD$188.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2314RSD$0.2348RSD$0.2071RSD$0.2112RSD$200.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2210RSD$0.2380RSD$0.2184RSD$0.2314RSD$33.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2282RSD$0.2338RSD$0.2197RSD$0.2201RSD$47.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2197RSD$0.2332RSD$0.2191RSD$0.2277RSD$52.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2173RSD$0.2211RSD$0.2117RSD$0.2197RSD$251.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2437RSD$0.2444RSD$0.2131RSD$0.2174RSD$770.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2387RSD$0.2458RSD$0.2338RSD$0.2431RSD$866.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2255RSD$0.2406RSD$0.2212RSD$0.2387RSD$372.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2203RSD$0.2299RSD$0.2198RSD$0.2255RSD$156.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2203RSD$0.2203RSD$0.2203RSD$0.2203RSD$0.7491RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2203RSD$0.2203RSD$0.2203RSD$0.2203RSD$0.7491RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2084RSD$0.2206RSD$0.2073RSD$0.2203RSD$163.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2130RSD$0.2300RSD$0.2067RSD$0.2084RSD$292.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2292RSD$0.2322RSD$0.2116RSD$0.2130RSD$156.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2222RSD$0.2336RSD$0.2215RSD$0.2292RSD$168.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2387RSD$0.2418RSD$0.2222RSD$0.2222RSD$266.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2419RSD$0.2442RSD$0.2307RSD$0.2387RSD$703.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2485RSD$0.2608RSD$0.2412RSD$0.2428RSD$561.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2654RSD$0.2755RSD$0.2484RSD$0.2485RSD$730.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2887RSD$0.3032RSD$0.2596RSD$0.2654RSD$1,071.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3515RSD$0.3515RSD$0.2872RSD$0.2886RSD$3,167.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2782RSD$0.3660RSD$0.2782RSD$0.3515RSD$8,143.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2311RSD$0.2789RSD$0.2306RSD$0.2785RSD$1,942.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2515RSD$0.2658RSD$0.2314RSD$0.2314RSD$374.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2762RSD$0.2770RSD$0.2470RSD$0.2514RSD$255.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2551RSD$0.2823RSD$0.2551RSD$0.2762RSD$250.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2607RSD$0.2664RSD$0.2485RSD$0.2551RSD$138.38RSD$0.00

Dobijte potpun pregled istorije cene za Nest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nest, kao i istorijski obim trgovanja za NEST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nest, od početne cene za Nest do najnovijih podataka o ceni za NEST. Naš alat za istoriju cene za NEST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije