Slika za NESS
NESSNess LAB
RSD$0.2699
-0.30%
1D

Ness LAB (NESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2678RSD$0.2726RSD$0.2672RSD$0.2695RSD$6.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2651RSD$0.2675RSD$0.2635RSD$0.2675RSD$6.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2703RSD$0.2704RSD$0.2647RSD$0.2654RSD$6.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2719RSD$0.2728RSD$0.2697RSD$0.2697RSD$6.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2768RSD$0.2769RSD$0.2718RSD$0.2718RSD$6.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2782RSD$0.2783RSD$0.2746RSD$0.2768RSD$6.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2807RSD$0.2836RSD$0.2773RSD$0.2773RSD$6.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2865RSD$0.2866RSD$0.2803RSD$0.2803RSD$7.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2795RSD$0.2917RSD$0.2762RSD$0.2865RSD$6.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2809RSD$0.2827RSD$0.2774RSD$0.2802RSD$6.45MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2833RSD$0.2845RSD$0.2790RSD$0.2814RSD$6.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2821RSD$0.2836RSD$0.2786RSD$0.2833RSD$6.45MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2835RSD$0.2852RSD$0.2810RSD$0.2821RSD$6.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2859RSD$0.2864RSD$0.2830RSD$0.2838RSD$6.45MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2877RSD$0.2907RSD$0.2859RSD$0.2860RSD$6.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2879RSD$0.2900RSD$0.2871RSD$0.2879RSD$6.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2831RSD$0.2887RSD$0.2813RSD$0.2879RSD$6.41MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2871RSD$0.2871RSD$0.2819RSD$0.2832RSD$6.38MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2837RSD$0.2874RSD$0.2830RSD$0.2864RSD$6.41MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2850RSD$0.2883RSD$0.2829RSD$0.2839RSD$6.44MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2870RSD$0.2913RSD$0.2847RSD$0.2852RSD$6.42MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2852RSD$0.2913RSD$0.2849RSD$0.2864RSD$6.65MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2932RSD$0.2939RSD$0.2853RSD$0.2864RSD$6.64MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2910RSD$0.2914RSD$0.2866RSD$0.2887RSD$6.54MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2954RSD$0.2958RSD$0.2910RSD$0.2912RSD$6.46MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2961RSD$0.2967RSD$0.2934RSD$0.2955RSD$6.44MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2922RSD$0.2968RSD$0.2919RSD$0.2961RSD$6.48MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2930RSD$0.2952RSD$0.2909RSD$0.2922RSD$6.43MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2923RSD$0.2945RSD$0.2905RSD$0.2923RSD$6.52MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2933RSD$0.2954RSD$0.2909RSD$0.2923RSD$8.21MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2838RSD$0.2938RSD$0.2785RSD$0.2938RSD$6.47MRSD$0.00

Dobijte potpun pregled istorije cene za Ness LAB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ness LAB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ness LAB, kao i istorijski obim trgovanja za NESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ness LAB, od početne cene za Ness LAB do najnovijih podataka o ceni za NESS. Naš alat za istoriju cene za NESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije