Slika za NESS
NESSNess LAB
RSD$0.2564
0.28%
1D

Ness LAB (NESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2562RSD$0.2566RSD$0.2524RSD$0.2530RSD$6.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2574RSD$0.2579RSD$0.2551RSD$0.2562RSD$6.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2563RSD$0.2590RSD$0.2556RSD$0.2574RSD$6.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2561RSD$0.2582RSD$0.2557RSD$0.2563RSD$6.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2579RSD$0.2587RSD$0.2557RSD$0.2561RSD$6.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2575RSD$0.2584RSD$0.2559RSD$0.2579RSD$6.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2569RSD$0.2593RSD$0.2560RSD$0.2575RSD$6.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2589RSD$0.2591RSD$0.2560RSD$0.2569RSD$6.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2576RSD$0.2591RSD$0.2560RSD$0.2589RSD$9.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2493RSD$0.2671RSD$0.2489RSD$0.2570RSD$9.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2530RSD$0.2550RSD$0.2473RSD$0.2493RSD$6.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2553RSD$0.2559RSD$0.2501RSD$0.2537RSD$6.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2446RSD$0.2567RSD$0.2440RSD$0.2552RSD$6.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2521RSD$0.2542RSD$0.2446RSD$0.2446RSD$6.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2515RSD$0.2541RSD$0.2493RSD$0.2521RSD$6.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2509RSD$0.2541RSD$0.2467RSD$0.2515RSD$6.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2489RSD$0.2521RSD$0.2413RSD$0.2509RSD$6.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2583RSD$0.2583RSD$0.2479RSD$0.2488RSD$7.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2648RSD$0.2654RSD$0.2580RSD$0.2589RSD$14.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2629RSD$0.3234RSD$0.2612RSD$0.2646RSD$8.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2702RSD$0.2702RSD$0.2626RSD$0.2630RSD$6.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2683RSD$0.2714RSD$0.2675RSD$0.2698RSD$6.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2684RSD$0.2718RSD$0.2677RSD$0.2692RSD$6.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2716RSD$0.2716RSD$0.2648RSD$0.2680RSD$6.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2750RSD$0.2756RSD$0.2710RSD$0.2716RSD$6.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2742RSD$0.2756RSD$0.2730RSD$0.2750RSD$6.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2803RSD$0.2808RSD$0.2727RSD$0.2742RSD$6.77MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2815RSD$0.2830RSD$0.2785RSD$0.2803RSD$7.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2740RSD$0.2816RSD$0.2680RSD$0.2815RSD$7.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2806RSD$0.2884RSD$0.2723RSD$0.2744RSD$12.51MRSD$0.00

Dobijte potpun pregled istorije cene za Ness LAB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ness LAB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ness LAB, kao i istorijski obim trgovanja za NESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ness LAB, od početne cene za Ness LAB do najnovijih podataka o ceni za NESS. Naš alat za istoriju cene za NESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije