Slika za NESS
NESSNess LAB
RSD$0.2326
-1.15%
1D

Ness LAB (NESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.2348RSD$0.2354RSD$0.2321RSD$0.2323RSD$6.66MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2378RSD$0.2390RSD$0.2340RSD$0.2342RSD$6.62MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2422RSD$0.2426RSD$0.2361RSD$0.2378RSD$6.68MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2391RSD$0.2439RSD$0.2382RSD$0.2426RSD$6.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2386RSD$0.2413RSD$0.2370RSD$0.2387RSD$6.70MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2403RSD$0.2412RSD$0.2373RSD$0.2391RSD$6.74MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2432RSD$0.2449RSD$0.2403RSD$0.2403RSD$10.91MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2525RSD$0.2655RSD$0.2427RSD$0.2438RSD$10.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2513RSD$0.2539RSD$0.2479RSD$0.2530RSD$9.10MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2444RSD$0.2570RSD$0.2436RSD$0.2513RSD$7.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2471RSD$0.2478RSD$0.2421RSD$0.2443RSD$6.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2469RSD$0.2503RSD$0.2462RSD$0.2471RSD$6.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2448RSD$0.2479RSD$0.2439RSD$0.2469RSD$6.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2472RSD$0.2489RSD$0.2445RSD$0.2448RSD$6.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2529RSD$0.2535RSD$0.2465RSD$0.2472RSD$6.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2564RSD$0.2584RSD$0.2519RSD$0.2529RSD$6.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2625RSD$0.2625RSD$0.2557RSD$0.2557RSD$6.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2551RSD$0.2625RSD$0.2547RSD$0.2619RSD$6.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2568RSD$0.2607RSD$0.2547RSD$0.2551RSD$7.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2572RSD$0.2587RSD$0.2531RSD$0.2567RSD$6.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2541RSD$0.2590RSD$0.2527RSD$0.2576RSD$6.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2569RSD$0.2573RSD$0.2530RSD$0.2536RSD$6.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2580RSD$0.2585RSD$0.2557RSD$0.2568RSD$6.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2569RSD$0.2596RSD$0.2562RSD$0.2580RSD$6.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2568RSD$0.2589RSD$0.2563RSD$0.2569RSD$6.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2585RSD$0.2593RSD$0.2564RSD$0.2568RSD$6.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2581RSD$0.2591RSD$0.2565RSD$0.2585RSD$6.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2575RSD$0.2599RSD$0.2567RSD$0.2581RSD$6.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2595RSD$0.2598RSD$0.2566RSD$0.2575RSD$6.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2582RSD$0.2598RSD$0.2566RSD$0.2595RSD$9.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2499RSD$0.2678RSD$0.2495RSD$0.2576RSD$9.52MRSD$0.00

Dobijte potpun pregled istorije cene za Ness LAB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ness LAB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ness LAB, kao i istorijski obim trgovanja za NESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ness LAB, od početne cene za Ness LAB do najnovijih podataka o ceni za NESS. Naš alat za istoriju cene za NESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije