Slika za NESS
NESSNess LAB
RSD$0.2591
-2.04%
1D

Ness LAB (NESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.2632RSD$0.2663RSD$0.2623RSD$0.2646RSD$6.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2633RSD$0.2666RSD$0.2626RSD$0.2640RSD$6.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2664RSD$0.2664RSD$0.2598RSD$0.2629RSD$6.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2697RSD$0.2703RSD$0.2658RSD$0.2664RSD$6.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2689RSD$0.2703RSD$0.2677RSD$0.2697RSD$6.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2749RSD$0.2754RSD$0.2674RSD$0.2689RSD$6.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2762RSD$0.2776RSD$0.2732RSD$0.2749RSD$7.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2688RSD$0.2762RSD$0.2629RSD$0.2761RSD$7.01MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2752RSD$0.2829RSD$0.2671RSD$0.2691RSD$12.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2748RSD$0.2961RSD$0.2704RSD$0.2752RSD$8.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2764RSD$0.2774RSD$0.2728RSD$0.2748RSD$6.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2766RSD$0.2787RSD$0.2752RSD$0.2765RSD$6.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2768RSD$0.2829RSD$0.2752RSD$0.2766RSD$6.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2732RSD$0.2774RSD$0.2729RSD$0.2770RSD$6.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2710RSD$0.2750RSD$0.2704RSD$0.2732RSD$6.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2712RSD$0.2719RSD$0.2687RSD$0.2705RSD$6.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2699RSD$0.2733RSD$0.2694RSD$0.2715RSD$6.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2761RSD$0.2761RSD$0.2694RSD$0.2699RSD$6.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2749RSD$0.2763RSD$0.2722RSD$0.2761RSD$7.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2734RSD$0.2798RSD$0.2716RSD$0.2749RSD$6.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2719RSD$0.2768RSD$0.2713RSD$0.2736RSD$6.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2692RSD$0.2716RSD$0.2676RSD$0.2716RSD$6.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2744RSD$0.2745RSD$0.2687RSD$0.2695RSD$6.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2761RSD$0.2770RSD$0.2738RSD$0.2738RSD$6.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2811RSD$0.2811RSD$0.2760RSD$0.2760RSD$6.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2825RSD$0.2826RSD$0.2788RSD$0.2811RSD$6.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2850RSD$0.2880RSD$0.2815RSD$0.2815RSD$6.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2909RSD$0.2910RSD$0.2846RSD$0.2846RSD$7.83MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2838RSD$0.2961RSD$0.2804RSD$0.2909RSD$6.76MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2852RSD$0.2870RSD$0.2817RSD$0.2845RSD$6.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2876RSD$0.2889RSD$0.2833RSD$0.2858RSD$6.51MRSD$0.00

Dobijte potpun pregled istorije cene za Ness LAB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ness LAB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ness LAB, kao i istorijski obim trgovanja za NESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ness LAB, od početne cene za Ness LAB do najnovijih podataka o ceni za NESS. Naš alat za istoriju cene za NESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije