Slika za NESIA
NESIANesia
RSD$103,796
0.70%
1D

Nesia (NESIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$103,796RSD$103,796RSD$103,796RSD$103,796RSD$1,224.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103,796RSD$103,796RSD$103,796RSD$103,796RSD$1,224.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103,796RSD$103,796RSD$103,796RSD$103,796RSD$1,224.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103,796RSD$103,796RSD$103,796RSD$103,796RSD$1,224.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103,817RSD$103,817RSD$103,791RSD$103,796RSD$1,224.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103,605RSD$103,817RSD$103,605RSD$103,817RSD$1,033.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103,605RSD$103,605RSD$103,605RSD$103,605RSD$816.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103,605RSD$103,605RSD$103,605RSD$103,605RSD$816.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103,613RSD$103,618RSD$103,597RSD$103,605RSD$816.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103,559RSD$103,615RSD$103,559RSD$103,612RSD$1,260.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$103,567RSD$103,569RSD$103,551RSD$103,559RSD$2,145.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103,180RSD$103,574RSD$103,180RSD$103,567RSD$12,689RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103,180RSD$103,180RSD$103,180RSD$103,180RSD$16,210RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103,193RSD$103,200RSD$103,169RSD$103,180RSD$210,544RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$103,152RSD$103,207RSD$103,134RSD$103,194RSD$1.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$103,137RSD$103,172RSD$103,128RSD$103,157RSD$1.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$103,164RSD$103,172RSD$103,129RSD$103,137RSD$1.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$103,178RSD$103,191RSD$103,150RSD$103,164RSD$1.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$103,194RSD$103,200RSD$103,171RSD$103,178RSD$981,119RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$103,186RSD$103,210RSD$103,183RSD$103,196RSD$1.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$103,212RSD$103,221RSD$103,165RSD$103,186RSD$1.63MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$103,201RSD$103,220RSD$103,167RSD$103,212RSD$1.68MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$103,178RSD$103,203RSD$103,163RSD$103,198RSD$1.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$103,177RSD$103,201RSD$103,153RSD$103,183RSD$1.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$103,190RSD$103,206RSD$103,149RSD$103,177RSD$1.92MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$103,167RSD$103,197RSD$103,167RSD$103,190RSD$1.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$103,176RSD$103,198RSD$103,161RSD$103,167RSD$1.84MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$103,157RSD$103,188RSD$103,128RSD$103,171RSD$1.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$103,135RSD$103,180RSD$103,090RSD$103,165RSD$2.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$103,116RSD$103,177RSD$103,091RSD$103,135RSD$1.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$103,090RSD$103,127RSD$103,074RSD$103,116RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za Nesia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nesia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nesia, kao i istorijski obim trgovanja za NESIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nesia, od početne cene za Nesia do najnovijih podataka o ceni za NESIA. Naš alat za istoriju cene za NESIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije