Slika za NESIA
NESIANesia
RSD$101,604
0.07%
1D

Nesia (NESIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$101,625RSD$101,635RSD$101,580RSD$101,600RSD$1.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101,615RSD$101,634RSD$101,582RSD$101,625RSD$1.65MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101,593RSD$101,617RSD$101,577RSD$101,612RSD$1.47MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101,592RSD$101,615RSD$101,568RSD$101,597RSD$1.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101,604RSD$101,620RSD$101,564RSD$101,592RSD$1.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101,581RSD$101,612RSD$101,581RSD$101,604RSD$1.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101,590RSD$101,612RSD$101,575RSD$101,581RSD$1.81MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101,572RSD$101,602RSD$101,543RSD$101,586RSD$1.86MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101,550RSD$101,595RSD$101,506RSD$101,580RSD$2.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101,531RSD$101,592RSD$101,506RSD$101,550RSD$1.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101,506RSD$101,542RSD$101,490RSD$101,531RSD$1.13MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101,498RSD$101,526RSD$101,484RSD$101,506RSD$1.03MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101,494RSD$101,512RSD$101,488RSD$101,497RSD$412,100RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101,506RSD$101,515RSD$101,492RSD$101,510RSD$596,474RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101,512RSD$101,519RSD$101,482RSD$101,506RSD$938,928RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101,506RSD$101,516RSD$101,485RSD$101,512RSD$1.23MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101,518RSD$101,526RSD$101,489RSD$101,500RSD$1.57MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$101,507RSD$101,539RSD$101,502RSD$101,518RSD$1.79MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$101,526RSD$101,535RSD$101,499RSD$101,515RSD$1.44MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$101,530RSD$101,539RSD$101,513RSD$101,534RSD$673,978RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$101,540RSD$101,557RSD$101,516RSD$101,518RSD$1.19MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$101,517RSD$101,556RSD$101,504RSD$101,552RSD$1.71MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$101,513RSD$101,529RSD$101,482RSD$101,516RSD$1.87MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$101,521RSD$101,536RSD$101,481RSD$101,502RSD$1.71MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$101,504RSD$101,536RSD$101,488RSD$101,527RSD$1.61MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$101,498RSD$101,524RSD$101,465RSD$101,511RSD$1.35MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$101,515RSD$101,516RSD$101,486RSD$101,491RSD$1.20MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$101,496RSD$101,524RSD$101,493RSD$101,512RSD$1.31MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$101,522RSD$101,526RSD$101,462RSD$101,497RSD$1.75MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$101,486RSD$101,524RSD$101,454RSD$101,521RSD$2.00MRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$101,480RSD$101,500RSD$101,454RSD$101,478RSD$2.22MRSD$0.00

Dobijte potpun pregled istorije cene za Nesia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nesia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nesia, kao i istorijski obim trgovanja za NESIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nesia, od početne cene za Nesia do najnovijih podataka o ceni za NESIA. Naš alat za istoriju cene za NESIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije