Slika za NESG
NESGNESGCOIN
RSD$9.08
1.39%
1D

NESGCOIN (NESG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$8.93RSD$8.94RSD$8.91RSD$8.94RSD$2.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.92RSD$8.93RSD$8.92RSD$8.93RSD$2.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.92RSD$8.92RSD$8.92RSD$8.92RSD$2.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.92RSD$8.92RSD$8.91RSD$8.92RSD$2.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.95RSD$8.95RSD$8.91RSD$8.92RSD$2.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.96RSD$9.05RSD$8.95RSD$8.95RSD$2.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.99RSD$9.16RSD$8.95RSD$8.96RSD$2.90MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.91RSD$9.00RSD$8.91RSD$8.99RSD$2.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.93RSD$8.93RSD$8.91RSD$8.91RSD$2.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.93RSD$8.93RSD$8.92RSD$8.93RSD$2.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.04RSD$9.05RSD$8.92RSD$8.93RSD$2.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.92RSD$9.05RSD$8.90RSD$9.04RSD$2.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.93RSD$8.93RSD$8.91RSD$8.92RSD$2.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.00RSD$9.01RSD$8.90RSD$8.93RSD$2.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.94RSD$9.03RSD$8.93RSD$9.00RSD$2.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.13RSD$9.14RSD$8.94RSD$8.94RSD$2.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.94RSD$9.14RSD$8.91RSD$9.13RSD$3.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.92RSD$8.96RSD$8.92RSD$8.94RSD$2.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.91RSD$8.92RSD$8.91RSD$8.92RSD$2.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.94RSD$8.94RSD$8.91RSD$8.91RSD$2.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.91RSD$8.94RSD$8.91RSD$8.94RSD$2.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.91RSD$8.91RSD$8.91RSD$8.91RSD$2.93MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.91RSD$8.91RSD$8.91RSD$8.91RSD$2.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.92RSD$8.92RSD$8.91RSD$8.91RSD$2.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.91RSD$8.92RSD$8.91RSD$8.92RSD$2.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.92RSD$8.92RSD$8.91RSD$8.91RSD$2.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.92RSD$8.92RSD$8.92RSD$8.92RSD$2.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.92RSD$8.92RSD$8.92RSD$8.92RSD$2.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.03RSD$9.03RSD$8.91RSD$8.92RSD$2.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.05RSD$9.25RSD$9.03RSD$9.03RSD$3.05MRSD$0.00

Dobijte potpun pregled istorije cene za NESGCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NESGCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NESGCOIN, kao i istorijski obim trgovanja za NESG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NESGCOIN, od početne cene za NESGCOIN do najnovijih podataka o ceni za NESG. Naš alat za istoriju cene za NESG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije