Slika za NESG
NESGNESGCOIN
RSD$9.00
0.24%
1D

NESGCOIN (NESG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$8.99RSD$9.00RSD$8.99RSD$9.00RSD$2.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$9.00RSD$9.00RSD$8.99RSD$8.99RSD$2.81MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.34RSD$9.00RSD$8.34RSD$9.00RSD$2.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.01RSD$9.02RSD$8.32RSD$8.34RSD$2.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$9.00RSD$9.01RSD$9.00RSD$9.01RSD$2.80MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.16RSD$9.18RSD$9.00RSD$9.00RSD$2.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$9.00RSD$9.16RSD$9.00RSD$9.16RSD$2.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.00RSD$9.01RSD$9.00RSD$9.00RSD$2.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.02RSD$9.02RSD$9.00RSD$9.00RSD$2.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.01RSD$9.02RSD$9.00RSD$9.02RSD$2.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.00RSD$9.01RSD$9.00RSD$9.01RSD$2.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.04RSD$9.04RSD$9.00RSD$9.00RSD$2.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.01RSD$9.09RSD$9.01RSD$9.04RSD$2.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.00RSD$9.01RSD$9.00RSD$9.01RSD$2.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.00RSD$9.00RSD$9.00RSD$9.00RSD$2.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.01RSD$9.01RSD$9.00RSD$9.00RSD$2.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.01RSD$9.01RSD$9.01RSD$9.01RSD$2.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.00RSD$9.01RSD$9.00RSD$9.01RSD$2.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.00RSD$9.01RSD$9.00RSD$9.00RSD$2.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.03RSD$9.03RSD$9.00RSD$9.00RSD$2.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.16RSD$9.16RSD$8.99RSD$9.03RSD$2.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.03RSD$9.19RSD$9.03RSD$9.18RSD$2.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.03RSD$9.03RSD$9.01RSD$9.03RSD$2.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.02RSD$9.03RSD$9.01RSD$9.03RSD$2.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.01RSD$9.02RSD$9.01RSD$9.02RSD$2.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.01RSD$9.01RSD$9.01RSD$9.01RSD$2.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.05RSD$9.05RSD$9.01RSD$9.01RSD$2.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.05RSD$9.14RSD$9.04RSD$9.05RSD$2.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.09RSD$9.25RSD$9.05RSD$9.05RSD$2.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.01RSD$9.09RSD$9.01RSD$9.09RSD$2.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.03RSD$9.03RSD$9.01RSD$9.01RSD$2.94MRSD$0.00

Dobijte potpun pregled istorije cene za NESGCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NESGCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NESGCOIN, kao i istorijski obim trgovanja za NESG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NESGCOIN, od početne cene za NESGCOIN do najnovijih podataka o ceni za NESG. Naš alat za istoriju cene za NESG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije