Slika za NES
NESNesa
RSD$15.31
-1.93%
1D

Nesa (NES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$16.60RSD$16.70RSD$15.53RSD$15.60RSD$95.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.03RSD$17.23RSD$16.06RSD$16.60RSD$313.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.46RSD$17.82RSD$15.46RSD$17.04RSD$239.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.39RSD$16.00RSD$15.15RSD$15.46RSD$183.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.30RSD$16.69RSD$14.51RSD$15.41RSD$216.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.36RSD$16.43RSD$14.56RSD$16.23RSD$267.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.88RSD$16.41RSD$13.94RSD$15.30RSD$829.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11.71RSD$16.97RSD$11.68RSD$14.74RSD$743.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$11.85RSD$11.88RSD$10.94RSD$11.56RSD$55.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.51RSD$12.74RSD$11.79RSD$11.85RSD$67.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.56RSD$12.63RSD$12.06RSD$12.51RSD$58.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.60RSD$12.68RSD$12.18RSD$12.56RSD$51.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.42RSD$12.76RSD$12.33RSD$12.60RSD$88.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.28RSD$13.19RSD$11.89RSD$12.39RSD$208.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.92RSD$12.65RSD$11.75RSD$12.24RSD$176.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.31RSD$11.93RSD$11.18RSD$11.91RSD$152.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.59RSD$11.63RSD$11.07RSD$11.31RSD$133.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.22RSD$11.63RSD$11.22RSD$11.62RSD$149.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.15RSD$12.50RSD$11.19RSD$11.19RSD$250.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.93RSD$12.24RSD$11.60RSD$12.09RSD$328.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.96RSD$13.12RSD$11.49RSD$11.96RSD$356.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.33RSD$13.88RSD$12.89RSD$12.96RSD$369.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.86RSD$14.83RSD$12.94RSD$13.33RSD$470.90MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.26RSD$15.42RSD$13.05RSD$13.86RSD$1.05BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19.97RSD$22.06RSD$12.62RSD$13.24RSD$995.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$21.01RSD$21.01RSD$19.44RSD$19.97RSD$697.77MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$22.57RSD$22.67RSD$20.90RSD$21.01RSD$656.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$22.06RSD$22.83RSD$22.00RSD$22.57RSD$804.48MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.78RSD$22.36RSD$21.75RSD$22.07RSD$780.55MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$21.04RSD$22.06RSD$20.97RSD$21.77RSD$802.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$21.68RSD$21.81RSD$20.81RSD$21.02RSD$931.60MRSD$0.00

Dobijte potpun pregled istorije cene za Nesa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nesa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nesa, kao i istorijski obim trgovanja za NES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nesa, od početne cene za Nesa do najnovijih podataka o ceni za NES. Naš alat za istoriju cene za NES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije