Slika za NES
NESNesa
RSD$13.55
11.18%
1D

Nesa (NES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$12.44RSD$12.81RSD$12.09RSD$12.63RSD$583.93MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.94RSD$13.10RSD$11.94RSD$12.44RSD$513.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12.07RSD$12.12RSD$11.82RSD$11.95RSD$518.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.09RSD$12.09RSD$11.02RSD$12.07RSD$658.89MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.90RSD$12.30RSD$10.94RSD$11.09RSD$604.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.79RSD$11.95RSD$11.56RSD$11.90RSD$573.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.11RSD$12.11RSD$11.74RSD$11.79RSD$507.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11.83RSD$12.36RSD$11.83RSD$12.09RSD$502.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.91RSD$11.95RSD$11.75RSD$11.83RSD$489.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11.99RSD$12.30RSD$11.88RSD$11.92RSD$608.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.06RSD$12.20RSD$11.85RSD$11.99RSD$452.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.48RSD$12.74RSD$11.83RSD$12.06RSD$383.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.63RSD$12.95RSD$12.33RSD$12.47RSD$388.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.87RSD$13.13RSD$12.46RSD$12.62RSD$521.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14.54RSD$14.59RSD$12.76RSD$12.86RSD$635.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15.56RSD$16.14RSD$14.50RSD$14.54RSD$710.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$14.51RSD$16.73RSD$14.49RSD$15.55RSD$609.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14.38RSD$14.87RSD$13.93RSD$14.48RSD$498.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.94RSD$15.03RSD$14.22RSD$14.38RSD$564.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14.84RSD$14.98RSD$14.83RSD$14.94RSD$444.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14.48RSD$14.86RSD$14.33RSD$14.84RSD$570.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.10RSD$14.74RSD$14.01RSD$14.48RSD$540.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.45RSD$14.60RSD$13.95RSD$14.10RSD$562.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.60RSD$14.72RSD$13.95RSD$14.45RSD$476.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.39RSD$15.41RSD$13.99RSD$14.60RSD$424.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.89RSD$16.03RSD$14.99RSD$15.39RSD$577.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.65RSD$15.92RSD$15.56RSD$15.90RSD$260.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.78RSD$15.80RSD$15.38RSD$15.65RSD$234.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.90RSD$16.38RSD$15.51RSD$15.77RSD$310.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.96RSD$16.29RSD$15.88RSD$15.90RSD$228.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.06RSD$17.18RSD$15.66RSD$15.94RSD$132.50MRSD$0.00

Dobijte potpun pregled istorije cene za Nesa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nesa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nesa, kao i istorijski obim trgovanja za NES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nesa, od početne cene za Nesa do najnovijih podataka o ceni za NES. Naš alat za istoriju cene za NES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije