Slika za NES
NESNesa
RSD$14.35
1.71%
1D

Nesa (NES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$14.04RSD$14.68RSD$13.95RSD$14.42RSD$537.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.39RSD$14.54RSD$13.89RSD$14.04RSD$560.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14.54RSD$14.66RSD$13.89RSD$14.39RSD$474.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.33RSD$15.34RSD$13.93RSD$14.54RSD$423.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.82RSD$15.96RSD$14.93RSD$15.33RSD$574.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15.59RSD$15.85RSD$15.50RSD$15.83RSD$259.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.72RSD$15.74RSD$15.32RSD$15.59RSD$233.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.83RSD$16.31RSD$15.45RSD$15.71RSD$309.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$15.89RSD$16.22RSD$15.82RSD$15.83RSD$227.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.99RSD$17.11RSD$15.60RSD$15.87RSD$131.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.09RSD$17.33RSD$16.92RSD$17.01RSD$60.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.39RSD$17.44RSD$16.95RSD$17.09RSD$85.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.49RSD$18.45RSD$17.26RSD$17.39RSD$126.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17.08RSD$17.59RSD$16.76RSD$17.51RSD$143.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17.38RSD$17.57RSD$16.35RSD$16.97RSD$126.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17.48RSD$18.05RSD$17.19RSD$17.32RSD$156.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17.68RSD$17.75RSD$17.04RSD$17.48RSD$141.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17.80RSD$17.96RSD$17.29RSD$17.72RSD$140.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.22RSD$18.10RSD$16.86RSD$17.80RSD$162.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.15RSD$18.41RSD$16.43RSD$17.22RSD$135.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.68RSD$17.34RSD$16.59RSD$17.18RSD$174.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.18RSD$16.68RSD$15.54RSD$16.68RSD$151.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.08RSD$17.18RSD$15.98RSD$16.05RSD$98.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.52RSD$17.73RSD$16.52RSD$17.08RSD$322.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.91RSD$18.33RSD$15.91RSD$17.53RSD$246.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.84RSD$16.46RSD$15.59RSD$15.91RSD$188.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.77RSD$17.17RSD$14.93RSD$15.86RSD$222.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.80RSD$16.90RSD$14.98RSD$16.70RSD$275.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.31RSD$16.88RSD$14.34RSD$15.74RSD$853.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.05RSD$17.46RSD$12.02RSD$15.16RSD$764.51MRSD$0.00

Dobijte potpun pregled istorije cene za Nesa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nesa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nesa, kao i istorijski obim trgovanja za NES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nesa, od početne cene za Nesa do najnovijih podataka o ceni za NES. Naš alat za istoriju cene za NES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije