Slika za CKB
CKBNervos Network
RSD$0.1193
9.67%
1D

Nervos Network (CKB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1072RSD$0.1153RSD$0.1072RSD$0.1141RSD$494.61MRSD$5.52B
Sep 11, 2026Sep 12, 2026RSD$0.1089RSD$0.1133RSD$0.1066RSD$0.1072RSD$1.43BRSD$5.40B
Sep 10, 2026Sep 11, 2026RSD$0.1140RSD$0.1232RSD$0.1076RSD$0.1076RSD$2.33BRSD$5.74B
Sep 9, 2026Sep 10, 2026RSD$0.1134RSD$0.1162RSD$0.1115RSD$0.1140RSD$251.75MRSD$5.64B
Sep 8, 2026Sep 9, 2026RSD$0.1162RSD$0.1174RSD$0.1129RSD$0.1132RSD$360.13MRSD$5.69B
Sep 7, 2026Sep 8, 2026RSD$0.1134RSD$0.1174RSD$0.1118RSD$0.1156RSD$376.75MRSD$5.68B
Sep 6, 2026Sep 7, 2026RSD$0.1121RSD$0.1140RSD$0.1100RSD$0.1136RSD$373.44MRSD$5.55B
Sep 5, 2026Sep 6, 2026RSD$0.1078RSD$0.1137RSD$0.1068RSD$0.1121RSD$369.36MRSD$5.44B
Sep 4, 2026Sep 5, 2026RSD$0.1035RSD$0.1083RSD$0.1033RSD$0.1080RSD$329.82MRSD$5.20B
Sep 3, 2026Sep 4, 2026RSD$0.1008RSD$0.1049RSD$0.1007RSD$0.1036RSD$290.44MRSD$5.07B
Sep 2, 2026Sep 3, 2026RSD$0.1033RSD$0.1067RSD$0.1006RSD$0.1008RSD$371.93MRSD$5.07B
Sep 1, 2026Sep 2, 2026RSD$0.1045RSD$0.1073RSD$0.1013RSD$0.1033RSD$466.20MRSD$5.17B
Aug 31, 2026Sep 1, 2026RSD$0.09926RSD$0.1057RSD$0.09926RSD$0.1044RSD$580.88MRSD$5.09B
Aug 30, 2026Aug 31, 2026RSD$0.1047RSD$0.1125RSD$0.09875RSD$0.09926RSD$389.84MRSD$5.19B
Aug 29, 2026Aug 30, 2026RSD$0.1004RSD$0.1061RSD$0.1003RSD$0.1054RSD$244.79MRSD$5.09B
Aug 28, 2026Aug 29, 2026RSD$0.1025RSD$0.1036RSD$0.09822RSD$0.1003RSD$287.12MRSD$4.99B
Aug 27, 2026Aug 28, 2026RSD$0.1036RSD$0.1052RSD$0.1005RSD$0.1025RSD$463.00MRSD$5.06B
Aug 26, 2026Aug 27, 2026RSD$0.09851RSD$0.1045RSD$0.09814RSD$0.1034RSD$329.90MRSD$4.94B
Aug 25, 2026Aug 26, 2026RSD$0.1004RSD$0.1022RSD$0.09661RSD$0.09829RSD$304.48MRSD$4.93B
Aug 24, 2026Aug 25, 2026RSD$0.1011RSD$0.1034RSD$0.09735RSD$0.1005RSD$303.09MRSD$4.93B
Aug 23, 2026Aug 24, 2026RSD$0.09803RSD$0.1028RSD$0.09348RSD$0.1011RSD$369.01MRSD$4.84B
Aug 22, 2026Aug 23, 2026RSD$0.1004RSD$0.1059RSD$0.09617RSD$0.09781RSD$702.38MRSD$4.95B
Aug 21, 2026Aug 22, 2026RSD$0.08954RSD$0.1025RSD$0.08868RSD$0.1004RSD$995.95MRSD$4.74B
Aug 20, 2026Aug 21, 2026RSD$0.08606RSD$0.09135RSD$0.08577RSD$0.08954RSD$392.11MRSD$4.37B
Aug 19, 2026Aug 20, 2026RSD$0.08144RSD$0.08736RSD$0.08098RSD$0.08598RSD$186.27MRSD$4.10B
Aug 18, 2026Aug 19, 2026RSD$0.08306RSD$0.08317RSD$0.08125RSD$0.08144RSD$177.41MRSD$4.06B
Aug 17, 2026Aug 18, 2026RSD$0.08359RSD$0.08436RSD$0.08289RSD$0.08306RSD$146.71MRSD$4.13B
Aug 16, 2026Aug 17, 2026RSD$0.08396RSD$0.08507RSD$0.08307RSD$0.08355RSD$169.86MRSD$4.14B
Aug 15, 2026Aug 16, 2026RSD$0.08353RSD$0.08566RSD$0.08308RSD$0.08393RSD$225.86MRSD$4.15B
Aug 14, 2026Aug 15, 2026RSD$0.08339RSD$0.08389RSD$0.08085RSD$0.08355RSD$190.06MRSD$4.07B
Aug 13, 2026Aug 14, 2026RSD$0.08317RSD$0.08447RSD$0.08266RSD$0.08339RSD$204.72MRSD$4.12B

Dobijte potpun pregled istorije cene za Nervos Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nervos Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nervos Network, kao i istorijski obim trgovanja za CKB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nervos Network, od početne cene za Nervos Network do najnovijih podataka o ceni za CKB. Naš alat za istoriju cene za CKB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije