Slika za CKB
CKBNervos Network
RSD$0.1361
-5.97%
1D

Nervos Network (CKB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1469RSD$0.1474RSD$0.1414RSD$0.1433RSD$174.95MRSD$7.21B
Oct 27, 2026Oct 28, 2026RSD$0.1480RSD$0.1480RSD$0.1432RSD$0.1469RSD$138.01MRSD$7.25B
Oct 26, 2026Oct 27, 2026RSD$0.1474RSD$0.1497RSD$0.1433RSD$0.1477RSD$171.76MRSD$7.29B
Oct 25, 2026Oct 26, 2026RSD$0.1518RSD$0.1540RSD$0.1467RSD$0.1471RSD$174.45MRSD$7.47B
Oct 24, 2026Oct 25, 2026RSD$0.1566RSD$0.1583RSD$0.1473RSD$0.1517RSD$247.49MRSD$7.58B
Oct 23, 2026Oct 24, 2026RSD$0.1578RSD$0.1614RSD$0.1522RSD$0.1559RSD$225.88MRSD$7.87B
Oct 22, 2026Oct 23, 2026RSD$0.1676RSD$0.1684RSD$0.1564RSD$0.1578RSD$504.35MRSD$8.01B
Oct 21, 2026Oct 22, 2026RSD$0.1617RSD$0.1696RSD$0.1596RSD$0.1678RSD$438.22MRSD$8.18B
Oct 20, 2026Oct 21, 2026RSD$0.1543RSD$0.1617RSD$0.1482RSD$0.1617RSD$329.98MRSD$7.69B
Oct 19, 2026Oct 20, 2026RSD$0.1566RSD$0.1636RSD$0.1513RSD$0.1543RSD$388.93MRSD$7.77B
Oct 18, 2026Oct 19, 2026RSD$0.1587RSD$0.1593RSD$0.1489RSD$0.1566RSD$300.72MRSD$7.71B
Oct 17, 2026Oct 18, 2026RSD$0.1624RSD$0.1644RSD$0.1536RSD$0.1583RSD$418.08MRSD$7.97B
Oct 16, 2026Oct 17, 2026RSD$0.1616RSD$0.1639RSD$0.1554RSD$0.1617RSD$468.34MRSD$7.94B
Oct 15, 2026Oct 16, 2026RSD$0.1670RSD$0.1670RSD$0.1527RSD$0.1616RSD$773.68MRSD$7.88B
Oct 14, 2026Oct 15, 2026RSD$0.1651RSD$0.1725RSD$0.1602RSD$0.1670RSD$1.16BRSD$8.25B
Oct 13, 2026Oct 14, 2026RSD$0.1574RSD$0.1802RSD$0.1546RSD$0.1654RSD$3.06BRSD$8.24B
Oct 12, 2026Oct 13, 2026RSD$0.2045RSD$0.2051RSD$0.1568RSD$0.1574RSD$10.10BRSD$8.79B
Oct 11, 2026Oct 12, 2026RSD$0.1532RSD$0.2238RSD$0.1464RSD$0.2049RSD$4.09BRSD$8.44B
Oct 10, 2026Oct 11, 2026RSD$0.1404RSD$0.1553RSD$0.1379RSD$0.1538RSD$819.25MRSD$7.20B
Oct 9, 2026Oct 10, 2026RSD$0.1310RSD$0.1413RSD$0.1310RSD$0.1410RSD$693.75MRSD$6.75B
Oct 8, 2026Oct 9, 2026RSD$0.1340RSD$0.1441RSD$0.1259RSD$0.1312RSD$442.26MRSD$6.63B
Oct 7, 2026Oct 8, 2026RSD$0.1389RSD$0.1390RSD$0.1299RSD$0.1339RSD$201.85MRSD$6.60B
Oct 6, 2026Oct 7, 2026RSD$0.1432RSD$0.1433RSD$0.1386RSD$0.1389RSD$184.45MRSD$6.98B
Oct 5, 2026Oct 6, 2026RSD$0.1389RSD$0.1444RSD$0.1380RSD$0.1429RSD$167.83MRSD$6.99B
Oct 4, 2026Oct 5, 2026RSD$0.1385RSD$0.1410RSD$0.1369RSD$0.1389RSD$172.34MRSD$6.88B
Oct 3, 2026Oct 4, 2026RSD$0.1381RSD$0.1398RSD$0.1365RSD$0.1385RSD$290.08MRSD$6.84B
Oct 2, 2026Oct 3, 2026RSD$0.1372RSD$0.1466RSD$0.1321RSD$0.1381RSD$1.01BRSD$6.84B
Oct 1, 2026Oct 2, 2026RSD$0.1388RSD$0.1420RSD$0.1337RSD$0.1367RSD$199.44MRSD$6.82B
Sep 30, 2026Oct 1, 2026RSD$0.1380RSD$0.1422RSD$0.1349RSD$0.1389RSD$199.87MRSD$6.87B
Sep 29, 2026Sep 30, 2026RSD$0.1392RSD$0.1431RSD$0.1340RSD$0.1380RSD$233.80MRSD$6.90B

Dobijte potpun pregled istorije cene za Nervos Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nervos Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nervos Network, kao i istorijski obim trgovanja za CKB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nervos Network, od početne cene za Nervos Network do najnovijih podataka o ceni za CKB. Naš alat za istoriju cene za CKB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije