Slika za CKB
CKBNervos Network
RSD$0.1408
7.58%
1D

Nervos Network (CKB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1376RSD$0.1377RSD$0.1287RSD$0.1327RSD$332.95MRSD$6.54B
Oct 6, 2026Oct 7, 2026RSD$0.1418RSD$0.1420RSD$0.1373RSD$0.1376RSD$286.39MRSD$6.91B
Oct 5, 2026Oct 6, 2026RSD$0.1376RSD$0.1430RSD$0.1366RSD$0.1416RSD$270.65MRSD$6.92B
Oct 4, 2026Oct 5, 2026RSD$0.1372RSD$0.1397RSD$0.1356RSD$0.1376RSD$262.66MRSD$6.82B
Oct 3, 2026Oct 4, 2026RSD$0.1368RSD$0.1385RSD$0.1352RSD$0.1372RSD$469.18MRSD$6.78B
Oct 2, 2026Oct 3, 2026RSD$0.1359RSD$0.1452RSD$0.1308RSD$0.1368RSD$1.57BRSD$6.77B
Oct 1, 2026Oct 2, 2026RSD$0.1374RSD$0.1406RSD$0.1324RSD$0.1354RSD$333.82MRSD$6.75B
Sep 30, 2026Oct 1, 2026RSD$0.1367RSD$0.1408RSD$0.1337RSD$0.1376RSD$351.40MRSD$6.80B
Sep 29, 2026Sep 30, 2026RSD$0.1379RSD$0.1417RSD$0.1327RSD$0.1367RSD$399.21MRSD$6.83B
Sep 28, 2026Sep 29, 2026RSD$0.1480RSD$0.1495RSD$0.1350RSD$0.1379RSD$416.11MRSD$6.94B
Sep 27, 2026Sep 28, 2026RSD$0.1511RSD$0.1511RSD$0.1453RSD$0.1480RSD$305.21MRSD$7.34B
Sep 26, 2026Sep 27, 2026RSD$0.1507RSD$0.1530RSD$0.1479RSD$0.1510RSD$371.99MRSD$7.46B
Sep 25, 2026Sep 26, 2026RSD$0.1456RSD$0.1507RSD$0.1447RSD$0.1507RSD$623.63MRSD$7.34B
Sep 24, 2026Sep 25, 2026RSD$0.1327RSD$0.1471RSD$0.1327RSD$0.1456RSD$487.13MRSD$6.95B
Sep 23, 2026Sep 24, 2026RSD$0.1384RSD$0.1436RSD$0.1320RSD$0.1326RSD$439.20MRSD$6.84B
Sep 22, 2026Sep 23, 2026RSD$0.1354RSD$0.1393RSD$0.1323RSD$0.1384RSD$388.01MRSD$6.72B
Sep 21, 2026Sep 22, 2026RSD$0.1269RSD$0.1351RSD$0.1261RSD$0.1351RSD$389.19MRSD$6.54B
Sep 20, 2026Sep 21, 2026RSD$0.1293RSD$0.1310RSD$0.1221RSD$0.1269RSD$509.00MRSD$6.25B
Sep 19, 2026Sep 20, 2026RSD$0.1259RSD$0.1336RSD$0.1248RSD$0.1293RSD$418.07MRSD$6.42B
Sep 18, 2026Sep 19, 2026RSD$0.1151RSD$0.1258RSD$0.1148RSD$0.1258RSD$281.53MRSD$5.97B
Sep 17, 2026Sep 18, 2026RSD$0.1130RSD$0.1155RSD$0.1120RSD$0.1149RSD$241.11MRSD$5.64B
Sep 16, 2026Sep 17, 2026RSD$0.1130RSD$0.1141RSD$0.1089RSD$0.1130RSD$325.60MRSD$5.52B
Sep 15, 2026Sep 16, 2026RSD$0.1208RSD$0.1259RSD$0.1110RSD$0.1129RSD$472.08MRSD$5.85B
Sep 14, 2026Sep 15, 2026RSD$0.1232RSD$0.1278RSD$0.1210RSD$0.1210RSD$726.58MRSD$6.15B
Sep 13, 2026Sep 14, 2026RSD$0.1177RSD$0.1274RSD$0.1176RSD$0.1232RSD$721.19MRSD$6.12B
Sep 12, 2026Sep 13, 2026RSD$0.1106RSD$0.1190RSD$0.1106RSD$0.1177RSD$510.35MRSD$5.70B
Sep 11, 2026Sep 12, 2026RSD$0.1124RSD$0.1169RSD$0.1100RSD$0.1106RSD$1.48BRSD$5.57B
Sep 10, 2026Sep 11, 2026RSD$0.1177RSD$0.1271RSD$0.1110RSD$0.1110RSD$2.41BRSD$5.93B
Sep 9, 2026Sep 10, 2026RSD$0.1170RSD$0.1199RSD$0.1150RSD$0.1177RSD$259.76MRSD$5.82B
Sep 8, 2026Sep 9, 2026RSD$0.1199RSD$0.1212RSD$0.1165RSD$0.1168RSD$371.59MRSD$5.87B

Dobijte potpun pregled istorije cene za Nervos Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nervos Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nervos Network, kao i istorijski obim trgovanja za CKB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nervos Network, od početne cene za Nervos Network do najnovijih podataka o ceni za CKB. Naš alat za istoriju cene za CKB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije