Slika za NVT
NVTNerveNetwork
RSD$0.07444
2.13%
1D

NerveNetwork (NVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.07311RSD$0.07382RSD$0.07310RSD$0.07380RSD$1,256.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06943RSD$0.07312RSD$0.06943RSD$0.07311RSD$758.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06943RSD$0.06943RSD$0.06943RSD$0.06943RSD$182.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06940RSD$0.06993RSD$0.06926RSD$0.06943RSD$5,500.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06811RSD$0.06952RSD$0.06811RSD$0.06940RSD$3,955.58RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06811RSD$0.06811RSD$0.06811RSD$0.06811RSD$284.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06811RSD$0.06812RSD$0.06810RSD$0.06811RSD$1,722.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06763RSD$0.06822RSD$0.06761RSD$0.06811RSD$3,080.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06760RSD$0.06763RSD$0.06757RSD$0.06762RSD$9,429.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06702RSD$0.06763RSD$0.06617RSD$0.06760RSD$18,063RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06541RSD$0.06864RSD$0.06541RSD$0.06702RSD$35,873RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06268RSD$0.06542RSD$0.06268RSD$0.06541RSD$13,939RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06104RSD$0.06268RSD$0.06094RSD$0.06268RSD$7,448.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06034RSD$0.06104RSD$0.06030RSD$0.06104RSD$2,202.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06057RSD$0.06057RSD$0.06001RSD$0.06034RSD$11,635RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06015RSD$0.06057RSD$0.05930RSD$0.06057RSD$5,534.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06013RSD$0.06028RSD$0.05995RSD$0.06015RSD$10.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06014RSD$0.06014RSD$0.06013RSD$0.06013RSD$12.22RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06016RSD$0.06016RSD$0.06014RSD$0.06014RSD$131.01RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06015RSD$0.06016RSD$0.06015RSD$0.06016RSD$150.03RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06006RSD$0.06016RSD$0.06006RSD$0.06015RSD$570.99RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06006RSD$0.06006RSD$0.06006RSD$0.06006RSD$617.50RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06006RSD$0.06006RSD$0.06006RSD$0.06006RSD$617.50RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05958RSD$0.06028RSD$0.05958RSD$0.06006RSD$468.62RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05960RSD$0.05962RSD$0.05958RSD$0.05958RSD$197.04RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.05912RSD$0.05994RSD$0.05912RSD$0.05960RSD$2,524.89RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.06004RSD$0.06004RSD$0.05907RSD$0.05912RSD$101.05RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.06004RSD$0.06004RSD$0.06004RSD$0.06004RSD$144.92RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.05949RSD$0.06004RSD$0.05943RSD$0.06004RSD$147.49RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.05949RSD$0.05949RSD$0.05949RSD$0.05949RSD$231.45RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.05954RSD$0.05954RSD$0.05904RSD$0.05949RSD$196.84RSD$0.00

Dobijte potpun pregled istorije cene za NerveNetwork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NerveNetwork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NerveNetwork, kao i istorijski obim trgovanja za NVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NerveNetwork, od početne cene za NerveNetwork do najnovijih podataka o ceni za NVT. Naš alat za istoriju cene za NVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije