Slika za NVT
NVTNerveNetwork
RSD$0.08240
-0.54%
1D

NerveNetwork (NVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.08240RSD$0.08240RSD$0.08240RSD$0.08240RSD$155.59RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08240RSD$0.08240RSD$0.08240RSD$0.08240RSD$155.59RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08240RSD$0.08240RSD$0.08240RSD$0.08240RSD$155.59RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08240RSD$0.08240RSD$0.08240RSD$0.08240RSD$155.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08226RSD$0.08341RSD$0.08206RSD$0.08240RSD$8,967.86RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08226RSD$0.08226RSD$0.08226RSD$0.08226RSD$34,454RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08226RSD$0.08226RSD$0.08226RSD$0.08226RSD$34,454RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08226RSD$0.08226RSD$0.08226RSD$0.08226RSD$34,454RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08226RSD$0.08226RSD$0.08226RSD$0.08226RSD$34,454RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08226RSD$0.08226RSD$0.08226RSD$0.08226RSD$34,454RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08226RSD$0.08226RSD$0.08226RSD$0.08226RSD$34,454RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08226RSD$0.08226RSD$0.08226RSD$0.08226RSD$34,454RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08237RSD$0.08239RSD$0.08226RSD$0.08226RSD$35,272RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08998RSD$0.08998RSD$0.08215RSD$0.08237RSD$30,656RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08945RSD$0.09023RSD$0.08934RSD$0.08998RSD$402.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08945RSD$0.08945RSD$0.08945RSD$0.08945RSD$214.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08945RSD$0.08945RSD$0.08945RSD$0.08945RSD$214.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08945RSD$0.08945RSD$0.08945RSD$0.08945RSD$214.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08945RSD$0.08945RSD$0.08945RSD$0.08945RSD$214.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08953RSD$0.08953RSD$0.08945RSD$0.08945RSD$251.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08953RSD$0.08953RSD$0.08953RSD$0.08953RSD$584.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08953RSD$0.08953RSD$0.08953RSD$0.08953RSD$584.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08985RSD$0.08992RSD$0.08953RSD$0.08953RSD$654.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08942RSD$0.09006RSD$0.08942RSD$0.08986RSD$548.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08937RSD$0.08943RSD$0.08937RSD$0.08942RSD$2,446.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09001RSD$0.09022RSD$0.08937RSD$0.08937RSD$1,021.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09035RSD$0.09035RSD$0.08914RSD$0.09001RSD$1,417.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09045RSD$0.09045RSD$0.09032RSD$0.09035RSD$697.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09133RSD$0.09133RSD$0.09044RSD$0.09045RSD$489.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09165RSD$0.09165RSD$0.09020RSD$0.09133RSD$201.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09165RSD$0.09165RSD$0.09165RSD$0.09165RSD$141.38RSD$0.00

Dobijte potpun pregled istorije cene za NerveNetwork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NerveNetwork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NerveNetwork, kao i istorijski obim trgovanja za NVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NerveNetwork, od početne cene za NerveNetwork do najnovijih podataka o ceni za NVT. Naš alat za istoriju cene za NVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije