Slika za NVT
NVTNerveNetwork
RSD$0.08949
0.30%
1D

NerveNetwork (NVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.08949RSD$0.08949RSD$0.08949RSD$0.08949RSD$583.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08982RSD$0.08988RSD$0.08949RSD$0.08949RSD$654.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08938RSD$0.09003RSD$0.08938RSD$0.08982RSD$548.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08933RSD$0.08939RSD$0.08933RSD$0.08939RSD$2,445.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08997RSD$0.09018RSD$0.08933RSD$0.08933RSD$1,020.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09031RSD$0.09031RSD$0.08910RSD$0.08997RSD$1,417.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09041RSD$0.09041RSD$0.09029RSD$0.09031RSD$697.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09129RSD$0.09129RSD$0.09040RSD$0.09041RSD$489.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09162RSD$0.09162RSD$0.09017RSD$0.09129RSD$201.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09162RSD$0.09162RSD$0.09162RSD$0.09162RSD$141.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09162RSD$0.09162RSD$0.09162RSD$0.09162RSD$141.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08981RSD$0.09195RSD$0.08829RSD$0.09162RSD$155.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09068RSD$0.09134RSD$0.08892RSD$0.08981RSD$295.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09068RSD$0.09068RSD$0.09068RSD$0.09068RSD$162.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09068RSD$0.09068RSD$0.09068RSD$0.09068RSD$162.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09068RSD$0.09068RSD$0.09068RSD$0.09068RSD$162.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09068RSD$0.09068RSD$0.09068RSD$0.09068RSD$162.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09052RSD$0.09116RSD$0.09016RSD$0.09068RSD$534.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09052RSD$0.09052RSD$0.09052RSD$0.09052RSD$834.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09054RSD$0.09054RSD$0.09051RSD$0.09052RSD$835.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09085RSD$0.09098RSD$0.09004RSD$0.09054RSD$1,501.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09014RSD$0.09097RSD$0.09014RSD$0.09088RSD$1,905.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09002RSD$0.09020RSD$0.08942RSD$0.09014RSD$1,997.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08998RSD$0.09057RSD$0.08971RSD$0.09002RSD$2,074.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08938RSD$0.09025RSD$0.08938RSD$0.08997RSD$2,085.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08910RSD$0.08973RSD$0.08910RSD$0.08938RSD$22,258RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09544RSD$0.09546RSD$0.08898RSD$0.08911RSD$25,669RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09269RSD$0.09621RSD$0.09266RSD$0.09544RSD$20,789RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09263RSD$0.09443RSD$0.09259RSD$0.09269RSD$15,126RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09191RSD$0.09279RSD$0.09189RSD$0.09263RSD$9,887.68RSD$0.00

Dobijte potpun pregled istorije cene za NerveNetwork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NerveNetwork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NerveNetwork, kao i istorijski obim trgovanja za NVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NerveNetwork, od početne cene za NerveNetwork do najnovijih podataka o ceni za NVT. Naš alat za istoriju cene za NVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije