Slika za NVT
NVTNerveNetwork
RSD$0.08849
-0.01%
1D

NerveNetwork (NVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.08777RSD$0.08857RSD$0.08777RSD$0.08849RSD$1,854.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08765RSD$0.08783RSD$0.08707RSD$0.08777RSD$1,944.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08761RSD$0.08819RSD$0.08735RSD$0.08765RSD$2,019.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08702RSD$0.08787RSD$0.08702RSD$0.08760RSD$2,030.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08675RSD$0.08737RSD$0.08675RSD$0.08702RSD$21,672RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09293RSD$0.09294RSD$0.08664RSD$0.08677RSD$24,993RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09025RSD$0.09368RSD$0.09022RSD$0.09293RSD$20,242RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09019RSD$0.09194RSD$0.09015RSD$0.09025RSD$14,728RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08949RSD$0.09035RSD$0.08947RSD$0.09019RSD$9,627.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08801RSD$0.08984RSD$0.08801RSD$0.08949RSD$16,406RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08393RSD$0.08809RSD$0.08391RSD$0.08802RSD$20,173RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08234RSD$0.08397RSD$0.08211RSD$0.08393RSD$14,424RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08125RSD$0.08244RSD$0.08121RSD$0.08234RSD$9,592.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07894RSD$0.08127RSD$0.07892RSD$0.08124RSD$8,228.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07821RSD$0.07898RSD$0.07797RSD$0.07893RSD$3,027.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07811RSD$0.07826RSD$0.07793RSD$0.07821RSD$6,240.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07662RSD$0.07821RSD$0.07662RSD$0.07811RSD$4,302.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07675RSD$0.07678RSD$0.07659RSD$0.07662RSD$3,909.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07577RSD$0.07690RSD$0.07576RSD$0.07675RSD$5,531.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07446RSD$0.07580RSD$0.07445RSD$0.07577RSD$6,847.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07376RSD$0.07448RSD$0.07375RSD$0.07446RSD$1,267.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07004RSD$0.07376RSD$0.07004RSD$0.07376RSD$765.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07004RSD$0.07004RSD$0.07004RSD$0.07004RSD$184.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07002RSD$0.07055RSD$0.06988RSD$0.07004RSD$5,549.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06872RSD$0.07014RSD$0.06872RSD$0.07002RSD$3,990.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06872RSD$0.06872RSD$0.06872RSD$0.06872RSD$286.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06871RSD$0.06872RSD$0.06870RSD$0.06872RSD$1,737.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06822RSD$0.06883RSD$0.06821RSD$0.06871RSD$3,108.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06820RSD$0.06822RSD$0.06817RSD$0.06822RSD$9,513.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06762RSD$0.06822RSD$0.06676RSD$0.06820RSD$18,223RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06599RSD$0.06925RSD$0.06599RSD$0.06762RSD$36,191RSD$0.00

Dobijte potpun pregled istorije cene za NerveNetwork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NerveNetwork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NerveNetwork, kao i istorijski obim trgovanja za NVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NerveNetwork, od početne cene za NerveNetwork do najnovijih podataka o ceni za NVT. Naš alat za istoriju cene za NVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije