Slika za NRV
NRVNerve Finance
RSD$0.04019
2.02%
1D

Nerve Finance (NRV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.03981RSD$0.05364RSD$0.03933RSD$0.04048RSD$171,438RSD$2.29M
Oct 17, 2026Oct 18, 2026RSD$0.04016RSD$0.04049RSD$0.03970RSD$0.03981RSD$1,206.66RSD$1.85M
Oct 16, 2026Oct 17, 2026RSD$0.04015RSD$0.04042RSD$0.03998RSD$0.04022RSD$9,101.93RSD$1.86M
Oct 15, 2026Oct 16, 2026RSD$0.04057RSD$0.04080RSD$0.03995RSD$0.04015RSD$6,974.24RSD$1.87M
Oct 14, 2026Oct 15, 2026RSD$0.04083RSD$0.04093RSD$0.04023RSD$0.04053RSD$1,804.45RSD$1.88M
Oct 13, 2026Oct 14, 2026RSD$0.04082RSD$0.04104RSD$0.04064RSD$0.04083RSD$1,589.77RSD$1.89M
Oct 12, 2026Oct 13, 2026RSD$0.04105RSD$0.04106RSD$0.04067RSD$0.04083RSD$2,196.78RSD$1.89M
Oct 11, 2026Oct 12, 2026RSD$0.04096RSD$0.04141RSD$0.04073RSD$0.04105RSD$318,849RSD$1.90M
Oct 10, 2026Oct 11, 2026RSD$0.04127RSD$0.04165RSD$0.03186RSD$0.04097RSD$459,628RSD$1.82M
Oct 9, 2026Oct 10, 2026RSD$0.04124RSD$0.05422RSD$0.04023RSD$0.04127RSD$525,402RSD$2.01M
Oct 8, 2026Oct 9, 2026RSD$0.04143RSD$0.04183RSD$0.04030RSD$0.04124RSD$25,458RSD$1.89M
Oct 7, 2026Oct 8, 2026RSD$0.04109RSD$0.04143RSD$0.04020RSD$0.04143RSD$4,820.92RSD$1.89M
Oct 6, 2026Oct 7, 2026RSD$0.04150RSD$0.04155RSD$0.04090RSD$0.04109RSD$4,677.21RSD$1.91M
Oct 5, 2026Oct 6, 2026RSD$0.04167RSD$0.04185RSD$0.04129RSD$0.04149RSD$6,682.86RSD$1.92M
Oct 4, 2026Oct 5, 2026RSD$0.04181RSD$0.04200RSD$0.04125RSD$0.04167RSD$110,492RSD$1.92M
Oct 3, 2026Oct 4, 2026RSD$0.04221RSD$0.04565RSD$0.03813RSD$0.04173RSD$609,994RSD$1.97M
Oct 2, 2026Oct 3, 2026RSD$0.04934RSD$0.04934RSD$0.03914RSD$0.04222RSD$793,683RSD$1.98M
Oct 1, 2026Oct 2, 2026RSD$0.04123RSD$0.05180RSD$0.04123RSD$0.04931RSD$733,708RSD$2.23M
Sep 30, 2026Oct 1, 2026RSD$0.04238RSD$0.05253RSD$0.03868RSD$0.04100RSD$218,367RSD$2.13M
Sep 29, 2026Sep 30, 2026RSD$0.04215RSD$0.04320RSD$0.04174RSD$0.04243RSD$4,029.27RSD$1.97M
Sep 28, 2026Sep 29, 2026RSD$0.04532RSD$0.04578RSD$0.04184RSD$0.04224RSD$500,298RSD$1.97M
Sep 27, 2026Sep 28, 2026RSD$0.04277RSD$0.04824RSD$0.04002RSD$0.04532RSD$448,629RSD$2.06M
Sep 26, 2026Sep 27, 2026RSD$0.04303RSD$0.04328RSD$0.04232RSD$0.04276RSD$171,273RSD$1.98M
Sep 25, 2026Sep 26, 2026RSD$0.04092RSD$0.05207RSD$0.03638RSD$0.04303RSD$725,300RSD$2.08M
Sep 24, 2026Sep 25, 2026RSD$0.04196RSD$0.05217RSD$0.03934RSD$0.04092RSD$611,404RSD$2.03M
Sep 23, 2026Sep 24, 2026RSD$0.04379RSD$0.05414RSD$0.04110RSD$0.04191RSD$1.06MRSD$2.15M
Sep 22, 2026Sep 23, 2026RSD$0.05266RSD$0.05450RSD$0.03912RSD$0.04379RSD$778,179RSD$2.11M
Sep 21, 2026Sep 22, 2026RSD$0.04359RSD$0.05269RSD$0.04001RSD$0.05266RSD$47,638RSD$2.07M
Sep 20, 2026Sep 21, 2026RSD$0.04343RSD$0.04411RSD$0.04295RSD$0.04359RSD$2,559.31RSD$2.00M
Sep 19, 2026Sep 20, 2026RSD$0.04340RSD$0.04400RSD$0.04289RSD$0.04343RSD$146,920RSD$2.01M

Dobijte potpun pregled istorije cene za Nerve Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nerve Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nerve Finance, kao i istorijski obim trgovanja za NRV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nerve Finance, od početne cene za Nerve Finance do najnovijih podataka o ceni za NRV. Naš alat za istoriju cene za NRV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije