Slika za XNV
XNVNerva
RSD$9.08
9.47%
1D

Nerva (XNV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$8.33RSD$8.57RSD$8.22RSD$8.23RSD$43,371RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.49RSD$8.58RSD$8.22RSD$8.33RSD$60,609RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.28RSD$8.76RSD$8.28RSD$8.48RSD$76,979RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.20RSD$8.53RSD$8.16RSD$8.28RSD$51,694RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.02RSD$8.24RSD$7.92RSD$8.20RSD$124,298RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$9.99RSD$10.12RSD$7.11RSD$8.02RSD$132,503RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.81RSD$10.15RSD$9.79RSD$9.99RSD$42,810RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.91RSD$10.08RSD$9.68RSD$9.81RSD$49,252RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.03RSD$10.10RSD$9.81RSD$9.91RSD$57,055RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.15RSD$10.24RSD$10.03RSD$10.03RSD$57,850RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$9.88RSD$10.27RSD$9.69RSD$10.13RSD$48,768RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.69RSD$10.15RSD$9.58RSD$9.88RSD$62,287RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.47RSD$9.70RSD$9.40RSD$9.69RSD$50,250RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.40RSD$9.69RSD$9.31RSD$9.52RSD$69,728RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.49RSD$10.60RSD$9.30RSD$9.41RSD$67,365RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.58RSD$10.68RSD$10.48RSD$10.49RSD$55,363RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.82RSD$10.86RSD$10.40RSD$10.58RSD$78,367RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.54RSD$10.87RSD$9.45RSD$10.82RSD$80,996RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$9.38RSD$9.54RSD$9.17RSD$9.54RSD$43,355RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9.42RSD$9.49RSD$9.32RSD$9.37RSD$40,037RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.44RSD$9.54RSD$9.35RSD$9.42RSD$43,667RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.32RSD$9.60RSD$9.32RSD$9.44RSD$62,159RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$9.88RSD$9.89RSD$9.33RSD$9.37RSD$51,189RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10.14RSD$10.27RSD$9.91RSD$10.02RSD$47,278RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10.23RSD$10.49RSD$10.00RSD$10.14RSD$47,609RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10.53RSD$10.63RSD$10.22RSD$10.22RSD$58,608RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$10.65RSD$10.71RSD$10.42RSD$10.52RSD$66,554RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$10.68RSD$10.71RSD$10.19RSD$10.64RSD$51,478RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$10.82RSD$10.91RSD$10.56RSD$10.68RSD$42,164RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$10.95RSD$11.05RSD$10.81RSD$10.82RSD$43,607RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$10.93RSD$11.01RSD$10.78RSD$10.95RSD$40,413RSD$0.00

Dobijte potpun pregled istorije cene za Nerva pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nerva – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nerva, kao i istorijski obim trgovanja za XNV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nerva, od početne cene za Nerva do najnovijih podataka o ceni za XNV. Naš alat za istoriju cene za XNV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije