Slika za XNV
XNVNerva
RSD$9.15
-0.21%
1D

Nerva (XNV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$9.25RSD$9.32RSD$9.06RSD$9.20RSD$50,104RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.37RSD$9.37RSD$9.16RSD$9.25RSD$54,217RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.47RSD$9.50RSD$9.27RSD$9.37RSD$70,828RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.92RSD$9.55RSD$8.91RSD$9.47RSD$56,508RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.80RSD$8.94RSD$8.60RSD$8.91RSD$69,173RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.95RSD$8.86RSD$7.95RSD$8.80RSD$102,010RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.16RSD$8.15RSD$7.10RSD$7.95RSD$80,538RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.65RSD$7.16RSD$6.65RSD$7.16RSD$88,938RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.54RSD$6.73RSD$6.44RSD$6.63RSD$108,376RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.01RSD$8.05RSD$6.49RSD$6.55RSD$179,761RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.60RSD$8.02RSD$7.57RSD$8.01RSD$133,807RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$9.28RSD$9.39RSD$7.56RSD$7.60RSD$116,869RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.72RSD$9.80RSD$9.09RSD$9.28RSD$69,700RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.26RSD$9.76RSD$9.21RSD$9.71RSD$72,310RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.15RSD$9.34RSD$8.89RSD$9.26RSD$66,180RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.98RSD$9.15RSD$8.83RSD$9.15RSD$51,853RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.08RSD$9.17RSD$8.87RSD$8.98RSD$43,360RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.23RSD$9.28RSD$8.98RSD$9.08RSD$48,888RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.32RSD$9.39RSD$9.04RSD$9.23RSD$45,885RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.22RSD$9.40RSD$9.17RSD$9.34RSD$55,499RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.29RSD$9.59RSD$9.12RSD$9.23RSD$79,327RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.40RSD$9.44RSD$8.34RSD$9.30RSD$79,116RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.50RSD$8.75RSD$8.39RSD$8.40RSD$44,267RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.67RSD$8.76RSD$8.39RSD$8.50RSD$61,862RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.45RSD$8.94RSD$8.45RSD$8.66RSD$78,571RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.37RSD$8.71RSD$8.33RSD$8.45RSD$52,762RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.19RSD$8.41RSD$8.09RSD$8.37RSD$126,867RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.20RSD$10.33RSD$7.26RSD$8.19RSD$135,242RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.01RSD$10.36RSD$10.00RSD$10.20RSD$43,695RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.12RSD$10.29RSD$9.88RSD$10.01RSD$50,270RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.24RSD$10.31RSD$10.01RSD$10.12RSD$58,234RSD$0.00

Dobijte potpun pregled istorije cene za Nerva pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nerva – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nerva, kao i istorijski obim trgovanja za XNV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nerva, od početne cene za Nerva do najnovijih podataka o ceni za XNV. Naš alat za istoriju cene za XNV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije