Slika za XNV
XNVNerva
RSD$8.68
-5.04%
1D

Nerva (XNV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$9.16RSD$9.25RSD$8.67RSD$8.71RSD$67,678RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$9.56RSD$9.56RSD$9.15RSD$9.16RSD$82,250RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$9.97RSD$9.97RSD$9.40RSD$9.54RSD$75,418RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$9.99RSD$10.23RSD$9.90RSD$9.97RSD$69,171RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$10.28RSD$10.31RSD$9.86RSD$9.99RSD$73,152RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$10.69RSD$10.72RSD$10.27RSD$10.27RSD$77,232RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$10.43RSD$10.71RSD$10.41RSD$10.69RSD$67,230RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$10.52RSD$10.58RSD$10.42RSD$10.43RSD$73,050RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$10.71RSD$10.80RSD$10.52RSD$10.52RSD$64,553RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$10.94RSD$11.00RSD$10.64RSD$10.71RSD$66,058RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$10.82RSD$11.03RSD$10.77RSD$10.94RSD$84,962RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$10.58RSD$10.88RSD$10.58RSD$10.82RSD$110,882RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$10.85RSD$10.92RSD$10.47RSD$10.58RSD$77,781RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$10.84RSD$10.93RSD$10.77RSD$10.85RSD$66,132RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10.96RSD$11.03RSD$10.75RSD$10.84RSD$126,171RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11.01RSD$11.28RSD$10.92RSD$10.94RSD$103,790RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10.95RSD$11.31RSD$10.83RSD$11.01RSD$69,388RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$11.04RSD$11.13RSD$10.95RSD$10.95RSD$75,850RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$11.87RSD$11.93RSD$10.91RSD$11.01RSD$260,804RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$11.16RSD$11.86RSD$9.93RSD$11.86RSD$77,468RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$11.77RSD$11.84RSD$11.11RSD$11.16RSD$65,247RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.84RSD$11.85RSD$11.30RSD$11.76RSD$109,020RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.43RSD$14.43RSD$11.74RSD$11.85RSD$136,039RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.67RSD$15.30RSD$13.63RSD$14.45RSD$132,162RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.45RSD$13.74RSD$13.08RSD$13.66RSD$61,639RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$13.55RSD$13.71RSD$13.36RSD$13.49RSD$134,519RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.06RSD$13.55RSD$10.71RSD$13.55RSD$275,169RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.51RSD$11.20RSD$8.51RSD$11.02RSD$114,868RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.39RSD$8.51RSD$8.34RSD$8.51RSD$48,855RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.40RSD$8.54RSD$8.32RSD$8.39RSD$48,164RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.34RSD$8.39RSD$8.20RSD$8.39RSD$52,238RSD$0.00

Dobijte potpun pregled istorije cene za Nerva pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nerva – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nerva, kao i istorijski obim trgovanja za XNV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nerva, od početne cene za Nerva do najnovijih podataka o ceni za XNV. Naš alat za istoriju cene za XNV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije