Slika za XNV
XNVNerva
RSD$8.18
-0.77%
1D

Nerva (XNV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$8.22RSD$8.36RSD$8.14RSD$8.22RSD$47,149RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.17RSD$8.22RSD$8.02RSD$8.22RSD$51,137RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.15RSD$8.23RSD$8.13RSD$8.17RSD$62,187RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.07RSD$8.19RSD$8.04RSD$8.15RSD$58,731RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.18RSD$8.24RSD$8.07RSD$8.07RSD$44,033RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.17RSD$8.27RSD$8.09RSD$8.18RSD$45,613RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.18RSD$8.28RSD$8.13RSD$8.17RSD$46,549RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.30RSD$8.39RSD$8.17RSD$8.19RSD$63,417RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.08RSD$9.14RSD$8.11RSD$8.30RSD$63,636RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.47RSD$9.50RSD$9.03RSD$9.06RSD$70,340RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.23RSD$9.58RSD$9.18RSD$9.47RSD$53,679RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.20RSD$9.27RSD$9.12RSD$9.23RSD$54,886RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.54RSD$9.54RSD$9.20RSD$9.20RSD$52,797RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.48RSD$9.61RSD$9.45RSD$9.54RSD$54,701RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.51RSD$9.61RSD$9.40RSD$9.48RSD$50,420RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.44RSD$9.58RSD$9.42RSD$9.51RSD$62,458RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.38RSD$9.48RSD$9.34RSD$9.44RSD$53,763RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.38RSD$9.49RSD$9.28RSD$9.38RSD$68,444RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.51RSD$9.54RSD$9.24RSD$9.38RSD$69,450RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.41RSD$9.74RSD$9.40RSD$9.51RSD$71,127RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.27RSD$9.43RSD$9.15RSD$9.41RSD$49,894RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.30RSD$9.40RSD$9.16RSD$9.27RSD$50,116RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.38RSD$9.45RSD$9.18RSD$9.32RSD$50,788RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.50RSD$9.50RSD$9.28RSD$9.37RSD$54,946RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.60RSD$9.63RSD$9.39RSD$9.50RSD$71,782RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.04RSD$9.68RSD$9.03RSD$9.60RSD$57,268RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.92RSD$9.06RSD$8.71RSD$9.03RSD$70,104RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.06RSD$8.98RSD$8.06RSD$8.92RSD$103,383RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.25RSD$8.26RSD$7.20RSD$8.06RSD$81,622RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.73RSD$7.26RSD$6.73RSD$7.26RSD$92,870RSD$0.00

Dobijte potpun pregled istorije cene za Nerva pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nerva – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nerva, kao i istorijski obim trgovanja za XNV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nerva, od početne cene za Nerva do najnovijih podataka o ceni za XNV. Naš alat za istoriju cene za XNV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije