Slika za XNV
XNVNerva
RSD$8.30
2.80%
1D

Nerva (XNV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8.16RSD$8.21RSD$8.01RSD$8.21RSD$51,083RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.14RSD$8.22RSD$8.12RSD$8.16RSD$62,120RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.06RSD$8.18RSD$8.03RSD$8.14RSD$58,669RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.17RSD$8.23RSD$8.06RSD$8.06RSD$43,986RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.16RSD$8.27RSD$8.09RSD$8.17RSD$45,565RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.18RSD$8.27RSD$8.12RSD$8.16RSD$46,499RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.29RSD$8.38RSD$8.16RSD$8.18RSD$63,349RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.07RSD$9.13RSD$8.10RSD$8.29RSD$63,568RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.46RSD$9.49RSD$9.02RSD$9.05RSD$70,265RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.22RSD$9.57RSD$9.17RSD$9.46RSD$53,622RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.19RSD$9.26RSD$9.11RSD$9.22RSD$54,827RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.53RSD$9.53RSD$9.19RSD$9.19RSD$52,741RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.47RSD$9.60RSD$9.44RSD$9.53RSD$54,642RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.50RSD$9.60RSD$9.39RSD$9.47RSD$50,366RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.43RSD$9.57RSD$9.41RSD$9.50RSD$62,391RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.37RSD$9.47RSD$9.33RSD$9.43RSD$53,706RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.37RSD$9.48RSD$9.27RSD$9.37RSD$68,371RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.50RSD$9.53RSD$9.23RSD$9.37RSD$69,376RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.40RSD$9.73RSD$9.39RSD$9.50RSD$71,051RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.26RSD$9.42RSD$9.15RSD$9.40RSD$49,841RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.29RSD$9.39RSD$9.15RSD$9.26RSD$50,063RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.37RSD$9.43RSD$9.17RSD$9.31RSD$50,734RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.49RSD$9.49RSD$9.27RSD$9.36RSD$54,888RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.59RSD$9.62RSD$9.38RSD$9.49RSD$71,705RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.03RSD$9.67RSD$9.02RSD$9.59RSD$57,207RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.91RSD$9.05RSD$8.70RSD$9.02RSD$70,029RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.05RSD$8.97RSD$8.05RSD$8.91RSD$103,272RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.25RSD$8.25RSD$7.19RSD$8.05RSD$81,535RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.73RSD$7.25RSD$6.73RSD$7.25RSD$92,771RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.62RSD$6.82RSD$6.52RSD$6.71RSD$109,717RSD$0.00

Dobijte potpun pregled istorije cene za Nerva pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nerva – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nerva, kao i istorijski obim trgovanja za XNV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nerva, od početne cene za Nerva do najnovijih podataka o ceni za XNV. Naš alat za istoriju cene za XNV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije