Slika za NERO
NERONero Token
RSD$0.01508
0.85%
1D

Nero Token (NERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01508RSD$0.01508RSD$0.01508RSD$0.01508RSD$1,256.98RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01508RSD$0.01508RSD$0.01508RSD$0.01508RSD$1,256.98RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01508RSD$0.01508RSD$0.01508RSD$0.01508RSD$1,256.98RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01508RSD$0.01508RSD$0.01508RSD$0.01508RSD$1,256.98RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01534RSD$0.01534RSD$0.01505RSD$0.01508RSD$1,264.02RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01534RSD$0.01534RSD$0.01534RSD$0.01534RSD$1,318.02RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01534RSD$0.01534RSD$0.01534RSD$0.01534RSD$1,318.02RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01531RSD$0.01534RSD$0.01497RSD$0.01534RSD$1,312.22RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01537RSD$0.01537RSD$0.01512RSD$0.01531RSD$701.80RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01537RSD$0.01537RSD$0.01537RSD$0.01537RSD$3.54RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01537RSD$0.01537RSD$0.01537RSD$0.01537RSD$3.54RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01525RSD$0.01544RSD$0.01525RSD$0.01537RSD$489.53RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01589RSD$0.01589RSD$0.01518RSD$0.01525RSD$3,818.28RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,046.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01589RSD$0.01589RSD$0.01589RSD$0.01589RSD$1,046.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01582RSD$0.01610RSD$0.01582RSD$0.01589RSD$1,130.06RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$1,225.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$1,225.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01607RSD$0.01613RSD$0.01563RSD$0.01582RSD$1,232.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01570RSD$0.01633RSD$0.01570RSD$0.01607RSD$767.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01570RSD$0.01570RSD$0.01570RSD$0.01570RSD$4.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01570RSD$0.01570RSD$0.01570RSD$0.01570RSD$4.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01570RSD$0.01570RSD$0.01570RSD$0.01570RSD$4.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01570RSD$0.01570RSD$0.01570RSD$0.01570RSD$4.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01570RSD$0.01570RSD$0.01570RSD$0.01570RSD$4.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01579RSD$0.01600RSD$0.01566RSD$0.01570RSD$4.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01594RSD$0.01617RSD$0.01571RSD$0.01578RSD$479.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01614RSD$0.01621RSD$0.01592RSD$0.01594RSD$2,178.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01614RSD$0.01614RSD$0.01614RSD$0.01614RSD$1,938.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01614RSD$0.01614RSD$0.01614RSD$0.01614RSD$1,938.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01650RSD$0.01652RSD$0.01614RSD$0.01614RSD$5,330.07RSD$0.00

Dobijte potpun pregled istorije cene za Nero Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nero Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nero Token, kao i istorijski obim trgovanja za NERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nero Token, od početne cene za Nero Token do najnovijih podataka o ceni za NERO. Naš alat za istoriju cene za NERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije