Slika za NERO
NERONero Token
RSD$0.01696
0.75%
1D

Nero Token (NERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$324.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$324.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$324.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$324.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01696RSD$0.01696RSD$0.01696RSD$0.01696RSD$324.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01588RSD$0.01700RSD$0.01588RSD$0.01696RSD$224.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$69.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$69.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$69.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$69.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$69.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$69.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$69.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$69.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$69.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01580RSD$0.01599RSD$0.01543RSD$0.01588RSD$234.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01580RSD$0.01580RSD$0.01580RSD$0.01580RSD$705.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01580RSD$0.01580RSD$0.01580RSD$0.01580RSD$705.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01658RSD$0.01662RSD$0.01544RSD$0.01580RSD$1,304.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01658RSD$0.01658RSD$0.01658RSD$0.01658RSD$1,715.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01658RSD$0.01658RSD$0.01658RSD$0.01658RSD$1,715.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01658RSD$0.01658RSD$0.01658RSD$0.01658RSD$1,715.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01647RSD$0.01658RSD$0.01636RSD$0.01658RSD$1,710.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01282RSD$0.01650RSD$0.01282RSD$0.01643RSD$580.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$238.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$238.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$238.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$238.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$238.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01282RSD$0.01282RSD$0.01282RSD$0.01282RSD$238.69RSD$0.00

Dobijte potpun pregled istorije cene za Nero Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nero Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nero Token, kao i istorijski obim trgovanja za NERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nero Token, od početne cene za Nero Token do najnovijih podataka o ceni za NERO. Naš alat za istoriju cene za NERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije