Slika za NERO
NERONERO Chain
RSD$0.05401
-6.46%
1D

NERO Chain (NERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.05755RSD$0.05760RSD$0.05423RSD$0.05448RSD$8.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05742RSD$0.05777RSD$0.05738RSD$0.05755RSD$7.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05834RSD$0.05836RSD$0.05739RSD$0.05742RSD$7.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05890RSD$0.05929RSD$0.05827RSD$0.05834RSD$8.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05965RSD$0.05965RSD$0.05885RSD$0.05890RSD$7.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06002RSD$0.06016RSD$0.05947RSD$0.05967RSD$7.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05996RSD$0.06055RSD$0.05948RSD$0.06002RSD$8.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06337RSD$0.06512RSD$0.05906RSD$0.05996RSD$10.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06990RSD$0.07202RSD$0.06317RSD$0.06343RSD$9.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07007RSD$0.07357RSD$0.06902RSD$0.06990RSD$9.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06938RSD$0.07056RSD$0.06908RSD$0.07006RSD$7.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07115RSD$0.07137RSD$0.06936RSD$0.06945RSD$7.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07276RSD$0.07276RSD$0.07106RSD$0.07113RSD$7.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07425RSD$0.07517RSD$0.07212RSD$0.07230RSD$7.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08003RSD$0.08003RSD$0.07425RSD$0.07425RSD$7.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08039RSD$0.08061RSD$0.07967RSD$0.08003RSD$7.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08130RSD$0.08200RSD$0.08024RSD$0.08039RSD$7.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08310RSD$0.08315RSD$0.08099RSD$0.08129RSD$8.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08619RSD$0.08626RSD$0.08274RSD$0.08307RSD$7.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08769RSD$0.08781RSD$0.08543RSD$0.08619RSD$7.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08826RSD$0.08828RSD$0.08752RSD$0.08769RSD$7.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08842RSD$0.08847RSD$0.08780RSD$0.08826RSD$7.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08861RSD$0.08868RSD$0.08802RSD$0.08842RSD$7.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08909RSD$0.08914RSD$0.08722RSD$0.08858RSD$8.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09318RSD$0.09674RSD$0.08834RSD$0.08890RSD$8.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09305RSD$0.09352RSD$0.09300RSD$0.09318RSD$7.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09282RSD$0.09462RSD$0.09278RSD$0.09305RSD$7.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09291RSD$0.09299RSD$0.09255RSD$0.09281RSD$7.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09381RSD$0.09433RSD$0.09278RSD$0.09285RSD$9.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09696RSD$0.09932RSD$0.09301RSD$0.09381RSD$10.15MRSD$0.00

Dobijte potpun pregled istorije cene za NERO Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NERO Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NERO Chain, kao i istorijski obim trgovanja za NERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NERO Chain, od početne cene za NERO Chain do najnovijih podataka o ceni za NERO. Naš alat za istoriju cene za NERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije