Slika za NERO
NERONERO Chain
RSD$0.08565
0.08%
1D

NERO Chain (NERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.08592RSD$0.08597RSD$0.08531RSD$0.08576RSD$7.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08610RSD$0.08617RSD$0.08553RSD$0.08592RSD$7.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08656RSD$0.08661RSD$0.08475RSD$0.08608RSD$7.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09054RSD$0.09400RSD$0.08584RSD$0.08638RSD$8.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09042RSD$0.09088RSD$0.09037RSD$0.09054RSD$7.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09019RSD$0.09194RSD$0.09016RSD$0.09042RSD$7.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09028RSD$0.09036RSD$0.08993RSD$0.09018RSD$7.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09115RSD$0.09166RSD$0.09015RSD$0.09022RSD$8.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09421RSD$0.09651RSD$0.09038RSD$0.09115RSD$9.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1174RSD$0.1176RSD$0.09133RSD$0.09416RSD$7.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1251RSD$0.1254RSD$0.1171RSD$0.1174RSD$7.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1253RSD$0.1255RSD$0.1250RSD$0.1250RSD$7.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1254RSD$0.1259RSD$0.1252RSD$0.1255RSD$7.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1261RSD$0.1261RSD$0.1250RSD$0.1254RSD$7.76MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1264RSD$0.1270RSD$0.1260RSD$0.1261RSD$7.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1268RSD$0.1268RSD$0.1261RSD$0.1264RSD$8.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1266RSD$0.1275RSD$0.1265RSD$0.1267RSD$7.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1269RSD$0.1275RSD$0.1260RSD$0.1266RSD$7.62MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1278RSD$0.1283RSD$0.1267RSD$0.1269RSD$7.53MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1271RSD$0.1278RSD$0.1269RSD$0.1278RSD$7.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1259RSD$0.1281RSD$0.1259RSD$0.1272RSD$7.80MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1257RSD$0.1262RSD$0.1256RSD$0.1259RSD$7.59MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1256RSD$0.1259RSD$0.1254RSD$0.1257RSD$7.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1321RSD$0.1322RSD$0.1253RSD$0.1256RSD$7.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1324RSD$0.1327RSD$0.1292RSD$0.1321RSD$7.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1310RSD$0.1324RSD$0.1308RSD$0.1324RSD$7.46MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1311RSD$0.1317RSD$0.1309RSD$0.1310RSD$7.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1320RSD$0.1324RSD$0.1308RSD$0.1311RSD$7.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1326RSD$0.1326RSD$0.1315RSD$0.1320RSD$7.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1314RSD$0.1326RSD$0.1308RSD$0.1326RSD$7.44MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1319RSD$0.1329RSD$0.1313RSD$0.1314RSD$7.65MRSD$0.00

Dobijte potpun pregled istorije cene za NERO Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NERO Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NERO Chain, kao i istorijski obim trgovanja za NERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NERO Chain, od početne cene za NERO Chain do najnovijih podataka o ceni za NERO. Naš alat za istoriju cene za NERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije