logo
Slika za NERO
NERONERO Chain
RSD$0.03816
-4.05%
1D

NERO Chain (NERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03980RSD$0.03992RSD$0.03947RSD$0.03992RSD$7.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04149RSD$0.04150RSD$0.03810RSD$0.03980RSD$7.11MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04171RSD$0.04174RSD$0.04134RSD$0.04150RSD$7.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04383RSD$0.04383RSD$0.04171RSD$0.04171RSD$8.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08091RSD$0.08532RSD$0.04234RSD$0.04383RSD$11.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04201RSD$0.09416RSD$0.04142RSD$0.07652RSD$9.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04320RSD$0.04355RSD$0.04197RSD$0.04203RSD$7.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04250RSD$0.04364RSD$0.04179RSD$0.04320RSD$8.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04265RSD$0.04403RSD$0.04204RSD$0.04243RSD$7.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04293RSD$0.04309RSD$0.04255RSD$0.04265RSD$8.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04254RSD$0.04971RSD$0.04125RSD$0.04295RSD$9.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04625RSD$0.04882RSD$0.04148RSD$0.04254RSD$9.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04686RSD$0.04736RSD$0.04591RSD$0.04625RSD$7.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05655RSD$0.07364RSD$0.04681RSD$0.04685RSD$9.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04460RSD$0.09569RSD$0.04142RSD$0.05961RSD$10.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04830RSD$0.04871RSD$0.04334RSD$0.04462RSD$8.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05106RSD$0.05106RSD$0.04748RSD$0.04830RSD$8.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05134RSD$0.05149RSD$0.05047RSD$0.05106RSD$7.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05333RSD$0.05338RSD$0.05066RSD$0.05085RSD$7.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05451RSD$0.05451RSD$0.05316RSD$0.05334RSD$7.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05758RSD$0.05763RSD$0.05426RSD$0.05451RSD$8.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05744RSD$0.05780RSD$0.05740RSD$0.05758RSD$7.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05837RSD$0.05839RSD$0.05742RSD$0.05745RSD$7.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05893RSD$0.05932RSD$0.05830RSD$0.05837RSD$8.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05968RSD$0.05968RSD$0.05887RSD$0.05893RSD$7.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06005RSD$0.06019RSD$0.05950RSD$0.05970RSD$7.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05999RSD$0.06058RSD$0.05951RSD$0.06005RSD$8.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06340RSD$0.06515RSD$0.05909RSD$0.05999RSD$10.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06994RSD$0.07206RSD$0.06320RSD$0.06347RSD$9.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07010RSD$0.07361RSD$0.06905RSD$0.06993RSD$9.37MRSD$0.00

Dobijte potpun pregled istorije cene za NERO Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NERO Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NERO Chain, kao i istorijski obim trgovanja za NERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NERO Chain, od početne cene za NERO Chain do najnovijih podataka o ceni za NERO. Naš alat za istoriju cene za NERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije