Slika za XNT
XNTNeptune
RSD$16.14
-0.45%
1D

Neptune (XNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$16.31RSD$16.37RSD$16.17RSD$16.18RSD$1.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.16RSD$16.34RSD$16.07RSD$16.30RSD$2.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16.87RSD$16.88RSD$16.15RSD$16.16RSD$1.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.18RSD$17.18RSD$16.85RSD$16.87RSD$2.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16.07RSD$17.21RSD$15.70RSD$17.18RSD$2.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16.19RSD$16.75RSD$16.01RSD$16.07RSD$2.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.35RSD$16.37RSD$15.89RSD$16.19RSD$2.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.48RSD$16.52RSD$16.33RSD$16.37RSD$2.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16.49RSD$16.67RSD$16.41RSD$16.52RSD$2.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.78RSD$16.82RSD$16.46RSD$16.53RSD$2.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.71RSD$16.85RSD$16.54RSD$16.78RSD$2.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.28RSD$16.74RSD$16.04RSD$16.71RSD$2.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.78RSD$16.30RSD$15.70RSD$16.28RSD$2.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.49RSD$16.56RSD$15.73RSD$15.74RSD$2.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.44RSD$17.03RSD$16.35RSD$16.48RSD$3.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.08RSD$20.20RSD$16.43RSD$16.44RSD$3.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13.86RSD$18.12RSD$13.80RSD$18.05RSD$3.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16.88RSD$16.88RSD$13.82RSD$13.84RSD$2.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$24.84RSD$25.12RSD$16.56RSD$16.88RSD$2.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$25.17RSD$25.19RSD$24.69RSD$24.84RSD$2.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$25.61RSD$25.67RSD$25.11RSD$25.15RSD$2.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$25.14RSD$25.61RSD$24.11RSD$25.61RSD$2.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$25.31RSD$25.38RSD$24.56RSD$25.14RSD$2.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$19.50RSD$28.03RSD$19.48RSD$25.27RSD$2.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19.51RSD$19.73RSD$19.10RSD$19.50RSD$2.50MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$19.18RSD$19.49RSD$18.43RSD$19.46RSD$2.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19.26RSD$19.45RSD$18.54RSD$19.19RSD$3.73MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$18.86RSD$20.34RSD$17.47RSD$19.26RSD$2.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19.07RSD$19.07RSD$18.84RSD$18.84RSD$2.18MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$18.95RSD$19.13RSD$18.95RSD$19.02RSD$2.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$18.63RSD$19.07RSD$18.48RSD$18.95RSD$2.01MRSD$0.00

Dobijte potpun pregled istorije cene za Neptune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neptune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neptune, kao i istorijski obim trgovanja za XNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neptune, od početne cene za Neptune do najnovijih podataka o ceni za XNT. Naš alat za istoriju cene za XNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije