Slika za XNT
XNTNeptune
RSD$43.40
-1.25%
1D

Neptune (XNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$41.74RSD$44.91RSD$36.89RSD$42.53RSD$405,585RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$54.00RSD$54.37RSD$41.55RSD$41.74RSD$335,703RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$52.49RSD$67.80RSD$46.56RSD$54.00RSD$743,926RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$42.21RSD$67.72RSD$41.23RSD$52.49RSD$237,313RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$42.20RSD$52.74RSD$37.58RSD$42.21RSD$345,008RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$46.65RSD$46.98RSD$36.79RSD$42.20RSD$223,194RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$54.14RSD$59.79RSD$44.62RSD$46.65RSD$419,244RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$52.81RSD$57.83RSD$43.86RSD$54.14RSD$475,071RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$60.95RSD$60.95RSD$51.57RSD$52.81RSD$420,303RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$60.48RSD$73.16RSD$53.92RSD$60.95RSD$676,492RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$78.65RSD$78.65RSD$56.84RSD$60.48RSD$643,525RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$81.27RSD$95.66RSD$74.85RSD$78.65RSD$680,094RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$100.41RSD$101.34RSD$77.22RSD$81.12RSD$1.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$97.44RSD$104.38RSD$82.58RSD$95.92RSD$3.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$50.80RSD$118.42RSD$47.31RSD$102.66RSD$3.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$44.89RSD$118.93RSD$42.62RSD$50.98RSD$975,559RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$52.39RSD$55.12RSD$44.68RSD$44.89RSD$485,931RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$55.31RSD$60.19RSD$46.12RSD$52.42RSD$2.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$60.75RSD$70.58RSD$53.96RSD$55.31RSD$5.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$47.92RSD$62.59RSD$42.20RSD$60.40RSD$3.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$41.57RSD$54.54RSD$38.60RSD$47.92RSD$4.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$31.36RSD$41.57RSD$31.19RSD$41.57RSD$2.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.12RSD$31.52RSD$27.28RSD$31.36RSD$2.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28.47RSD$28.71RSD$28.12RSD$28.12RSD$2.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.15RSD$28.57RSD$27.62RSD$28.47RSD$2.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30.56RSD$30.58RSD$27.66RSD$28.15RSD$2.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$29.59RSD$30.60RSD$28.65RSD$30.49RSD$2.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30.10RSD$30.11RSD$28.49RSD$29.60RSD$2.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.15RSD$30.48RSD$29.89RSD$30.10RSD$2.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30.17RSD$30.50RSD$29.99RSD$30.15RSD$2.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28.98RSD$30.27RSD$28.88RSD$30.17RSD$2.53MRSD$0.00

Dobijte potpun pregled istorije cene za Neptune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neptune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neptune, kao i istorijski obim trgovanja za XNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neptune, od početne cene za Neptune do najnovijih podataka o ceni za XNT. Naš alat za istoriju cene za XNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije