Slika za XNT
XNTNeptune
RSD$39.08
12.60%
1D

Neptune (XNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$31.23RSD$41.40RSD$31.06RSD$41.40RSD$2.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28.00RSD$31.38RSD$27.16RSD$31.23RSD$2.64MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28.35RSD$28.59RSD$28.00RSD$28.00RSD$2.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.03RSD$28.45RSD$27.51RSD$28.35RSD$2.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30.44RSD$30.46RSD$27.55RSD$28.03RSD$2.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$29.46RSD$30.47RSD$28.53RSD$30.37RSD$2.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.97RSD$29.99RSD$28.37RSD$29.47RSD$2.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$30.02RSD$30.35RSD$29.76RSD$29.97RSD$2.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$30.05RSD$30.38RSD$29.86RSD$30.02RSD$2.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28.85RSD$30.14RSD$28.76RSD$30.05RSD$2.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28.29RSD$29.06RSD$27.77RSD$28.85RSD$2.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29.64RSD$29.69RSD$27.75RSD$28.38RSD$2.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.30RSD$29.96RSD$29.25RSD$29.64RSD$2.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.26RSD$30.06RSD$26.26RSD$29.27RSD$3.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.42RSD$29.48RSD$26.04RSD$26.35RSD$2.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$30.98RSD$31.38RSD$29.37RSD$29.42RSD$2.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$32.54RSD$33.18RSD$29.23RSD$31.03RSD$2.66MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$29.30RSD$36.20RSD$29.25RSD$32.45RSD$2.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$29.13RSD$29.73RSD$27.43RSD$29.30RSD$2.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$29.84RSD$31.68RSD$29.11RSD$29.13RSD$3.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.55RSD$40.69RSD$28.00RSD$29.84RSD$3.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26.73RSD$34.45RSD$26.67RSD$33.48RSD$3.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.83RSD$26.73RSD$21.79RSD$26.73RSD$3.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.20RSD$21.85RSD$19.18RSD$21.85RSD$2.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18.17RSD$19.52RSD$16.91RSD$19.20RSD$3.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16.77RSD$18.17RSD$16.68RSD$18.17RSD$1.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.91RSD$16.97RSD$16.76RSD$16.77RSD$1.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.75RSD$16.94RSD$16.66RSD$16.90RSD$2.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.49RSD$17.50RSD$16.74RSD$16.75RSD$2.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.81RSD$17.81RSD$17.47RSD$17.49RSD$2.56MRSD$0.00

Dobijte potpun pregled istorije cene za Neptune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neptune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neptune, kao i istorijski obim trgovanja za XNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neptune, od početne cene za Neptune do najnovijih podataka o ceni za XNT. Naš alat za istoriju cene za XNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije