Slika za NPH
NPHNephrite
RSD$102.34
1.31%
1D

Nephrite (NPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$102.31RSD$102.35RSD$101.80RSD$102.32RSD$1,018.40RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$101.86RSD$102.37RSD$101.78RSD$102.31RSD$1,033.84RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$102.34RSD$102.37RSD$101.79RSD$101.86RSD$1,042.96RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$102.11RSD$102.35RSD$101.60RSD$102.34RSD$1,050.14RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$102.14RSD$102.15RSD$101.61RSD$102.11RSD$1,152.68RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$101.64RSD$102.16RSD$101.61RSD$102.14RSD$1,031.16RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$101.63RSD$102.17RSD$101.63RSD$101.64RSD$1,069.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$102.03RSD$102.15RSD$101.58RSD$101.63RSD$976.99RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$102.16RSD$102.16RSD$101.54RSD$102.03RSD$1,047.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$102.13RSD$102.19RSD$101.61RSD$102.16RSD$1,146.90RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$102.10RSD$102.15RSD$101.58RSD$102.13RSD$981.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$102.14RSD$102.14RSD$101.59RSD$102.10RSD$1,092.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$101.63RSD$102.15RSD$101.63RSD$102.14RSD$1,038.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$102.14RSD$102.15RSD$101.63RSD$101.63RSD$1,038.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$102.15RSD$102.16RSD$101.61RSD$102.15RSD$986.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$102.19RSD$102.20RSD$101.62RSD$102.15RSD$974.47RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$102.17RSD$102.20RSD$101.63RSD$102.19RSD$1,107.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$101.64RSD$102.17RSD$101.62RSD$102.17RSD$1,066.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$101.64RSD$102.17RSD$101.63RSD$101.64RSD$1,022.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$102.14RSD$102.16RSD$101.63RSD$101.64RSD$950.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$102.13RSD$102.15RSD$101.61RSD$102.14RSD$981.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$101.64RSD$102.16RSD$101.61RSD$102.14RSD$986.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$102.15RSD$102.16RSD$101.62RSD$101.64RSD$1,015.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$102.18RSD$102.18RSD$101.63RSD$102.15RSD$1,063.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102.14RSD$102.18RSD$101.63RSD$102.18RSD$1,115.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$101.65RSD$102.17RSD$101.63RSD$102.14RSD$1,163.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$101.67RSD$102.18RSD$101.65RSD$101.65RSD$987.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$101.67RSD$102.19RSD$101.66RSD$101.67RSD$1,042.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$102.19RSD$102.19RSD$101.66RSD$101.67RSD$1,021.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$101.71RSD$102.22RSD$101.67RSD$102.19RSD$978.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$102.26RSD$102.26RSD$101.70RSD$101.71RSD$1,014.34RSD$0.00

Dobijte potpun pregled istorije cene za Nephrite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nephrite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nephrite, kao i istorijski obim trgovanja za NPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nephrite, od početne cene za Nephrite do najnovijih podataka o ceni za NPH. Naš alat za istoriju cene za NPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije