Slika za NPH
NPHNephrite
RSD$96.99
-1.13%
1D

Nephrite (NPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$97.00RSD$97.83RSD$96.99RSD$96.99RSD$931.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$97.02RSD$97.85RSD$96.99RSD$97.00RSD$1,044.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$97.00RSD$97.86RSD$96.98RSD$97.02RSD$994.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$96.96RSD$97.84RSD$96.95RSD$97.00RSD$918.88RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$96.94RSD$97.79RSD$96.93RSD$96.96RSD$955.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$96.97RSD$97.80RSD$96.94RSD$96.94RSD$1,149.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$96.98RSD$98.96RSD$96.64RSD$96.97RSD$1,152.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$96.99RSD$97.82RSD$96.98RSD$96.98RSD$1,070.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$96.99RSD$97.83RSD$96.99RSD$96.99RSD$1,008.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$97.01RSD$97.85RSD$96.98RSD$96.99RSD$944.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$97.82RSD$97.84RSD$96.98RSD$97.01RSD$972.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$97.81RSD$97.83RSD$96.98RSD$97.82RSD$1,007.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$97.81RSD$97.82RSD$96.97RSD$97.81RSD$1,063.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$96.99RSD$97.83RSD$96.96RSD$97.81RSD$998.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$97.81RSD$97.82RSD$96.98RSD$96.99RSD$1,079.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$97.81RSD$97.83RSD$96.97RSD$97.81RSD$1,085.39RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$96.97RSD$97.81RSD$96.94RSD$97.81RSD$1,040.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$97.77RSD$97.80RSD$96.92RSD$96.97RSD$885.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$97.75RSD$97.79RSD$96.90RSD$97.77RSD$909.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$97.73RSD$97.76RSD$96.89RSD$97.75RSD$1,013.62RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$96.89RSD$97.74RSD$96.88RSD$97.73RSD$845.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$96.89RSD$97.72RSD$96.89RSD$96.89RSD$856.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$97.73RSD$97.73RSD$96.89RSD$96.89RSD$1,025.32RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$96.90RSD$97.73RSD$96.88RSD$97.73RSD$948.76RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$96.89RSD$97.73RSD$96.89RSD$96.90RSD$990.16RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$96.91RSD$97.74RSD$96.89RSD$96.89RSD$857.13RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$96.90RSD$97.74RSD$96.90RSD$96.91RSD$989.38RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$97.75RSD$97.75RSD$96.90RSD$97.74RSD$831.37RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$97.74RSD$97.75RSD$96.91RSD$97.74RSD$1,036.22RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$96.94RSD$97.77RSD$96.91RSD$97.74RSD$1,081.45RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$97.74RSD$97.76RSD$96.90RSD$96.94RSD$1,051.60RSD$0.00

Dobijte potpun pregled istorije cene za Nephrite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nephrite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nephrite, kao i istorijski obim trgovanja za NPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nephrite, od početne cene za Nephrite do najnovijih podataka o ceni za NPH. Naš alat za istoriju cene za NPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije