logo
Slika za NPH
NPHNephrite
RSD$100.28
0.18%
1D

Nephrite (NPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$99.76RSD$100.28RSD$99.74RSD$99.78RSD$1,350.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$99.78RSD$102.73RSD$99.75RSD$99.76RSD$1,219.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$99.77RSD$100.29RSD$99.77RSD$99.77RSD$1,071.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$99.79RSD$100.30RSD$99.76RSD$99.77RSD$1,063.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$100.30RSD$100.30RSD$99.79RSD$99.79RSD$1,018.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$100.30RSD$100.31RSD$99.80RSD$100.30RSD$1,112.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$99.79RSD$100.30RSD$99.78RSD$100.30RSD$1,053.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$100.30RSD$100.30RSD$99.78RSD$99.79RSD$1,050.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$100.30RSD$100.31RSD$99.78RSD$100.30RSD$1,025.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$100.30RSD$100.32RSD$99.78RSD$100.31RSD$1,135.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$100.29RSD$100.35RSD$99.78RSD$100.30RSD$1,107.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$100.28RSD$100.30RSD$99.77RSD$100.29RSD$1,068.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$99.79RSD$100.29RSD$99.78RSD$100.28RSD$1,223.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$99.74RSD$100.30RSD$99.72RSD$99.79RSD$989.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$99.73RSD$100.24RSD$99.71RSD$99.74RSD$973.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$99.75RSD$100.25RSD$99.71RSD$99.74RSD$946.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$100.30RSD$100.30RSD$99.73RSD$99.75RSD$1,054.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$99.77RSD$100.31RSD$99.76RSD$100.30RSD$1,045.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$100.30RSD$100.30RSD$99.76RSD$99.77RSD$1,025.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$99.80RSD$100.31RSD$99.79RSD$100.30RSD$980.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$99.78RSD$100.30RSD$99.77RSD$99.80RSD$1,030.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$100.47RSD$100.47RSD$99.60RSD$99.78RSD$1,215.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$100.49RSD$100.49RSD$99.61RSD$100.47RSD$1,088.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$99.62RSD$100.49RSD$99.60RSD$100.48RSD$1,080.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$99.64RSD$100.49RSD$99.62RSD$99.62RSD$1,012.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$99.65RSD$100.50RSD$99.63RSD$99.63RSD$956.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$99.66RSD$100.51RSD$99.64RSD$99.65RSD$1,073.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$99.64RSD$100.52RSD$99.62RSD$99.66RSD$1,021.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$99.60RSD$100.51RSD$99.59RSD$99.64RSD$943.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$99.58RSD$100.46RSD$99.58RSD$99.60RSD$981.64RSD$0.00

Dobijte potpun pregled istorije cene za Nephrite pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nephrite – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nephrite, kao i istorijski obim trgovanja za NPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nephrite, od početne cene za Nephrite do najnovijih podataka o ceni za NPH. Naš alat za istoriju cene za NPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije