Slika za NEOX
NEOXNeoxa
RSD$0.009961
-9.31%
1D

Neoxa (NEOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.01158RSD$0.01158RSD$0.01091RSD$0.01091RSD$18,733RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01111RSD$0.01166RSD$0.01054RSD$0.01158RSD$14,544RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01167RSD$0.01182RSD$0.01108RSD$0.01111RSD$12,175RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01237RSD$0.01241RSD$0.01153RSD$0.01167RSD$10,948RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01284RSD$0.01286RSD$0.01235RSD$0.01237RSD$26,041RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01296RSD$0.01358RSD$0.01284RSD$0.01284RSD$20,488RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01282RSD$0.01302RSD$0.01278RSD$0.01296RSD$10,610RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01280RSD$0.01282RSD$0.01274RSD$0.01282RSD$11,104RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01308RSD$0.01332RSD$0.01280RSD$0.01280RSD$25,294RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01205RSD$0.01311RSD$0.01205RSD$0.01308RSD$21,000RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01306RSD$0.01387RSD$0.01205RSD$0.01205RSD$18,545RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01405RSD$0.01462RSD$0.01306RSD$0.01306RSD$51,511RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01288RSD$0.01410RSD$0.01253RSD$0.01405RSD$30,619RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01329RSD$0.01369RSD$0.01288RSD$0.01288RSD$77,687RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01601RSD$0.01601RSD$0.01248RSD$0.01328RSD$79,713RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01614RSD$0.01622RSD$0.01547RSD$0.01601RSD$54,235RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01615RSD$0.01679RSD$0.01536RSD$0.01614RSD$57,032RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01363RSD$0.01672RSD$0.01273RSD$0.01615RSD$155,925RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01536RSD$0.01574RSD$0.008796RSD$0.01363RSD$36,904RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01681RSD$0.01837RSD$0.01525RSD$0.01536RSD$29,874RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01876RSD$0.01876RSD$0.01260RSD$0.01681RSD$58,045RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01462RSD$0.01877RSD$0.01196RSD$0.01876RSD$35,562RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01522RSD$0.01530RSD$0.01462RSD$0.01462RSD$32,797RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01272RSD$0.01774RSD$0.01272RSD$0.01522RSD$75,323RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01106RSD$0.01310RSD$0.01106RSD$0.01268RSD$122,511RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009982RSD$0.01249RSD$0.009884RSD$0.01106RSD$66,516RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008885RSD$0.01009RSD$0.008840RSD$0.009982RSD$14,365RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008876RSD$0.008902RSD$0.008840RSD$0.008885RSD$27,822RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008355RSD$0.01038RSD$0.008328RSD$0.008876RSD$26,266RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008177RSD$0.008371RSD$0.008041RSD$0.008355RSD$14,595RSD$0.00

Dobijte potpun pregled istorije cene za Neoxa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neoxa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neoxa, kao i istorijski obim trgovanja za NEOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neoxa, od početne cene za Neoxa do najnovijih podataka o ceni za NEOX. Naš alat za istoriju cene za NEOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije