Slika za NEOX
NEOXNeoxa
RSD$0.007683
-2.94%
1D

Neoxa (NEOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.007979RSD$0.008141RSD$0.006177RSD$0.007606RSD$24,580RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006072RSD$0.007980RSD$0.006072RSD$0.007979RSD$128,343RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006461RSD$0.007291RSD$0.006072RSD$0.006072RSD$317,500RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006133RSD$0.007270RSD$0.005641RSD$0.006461RSD$369,540RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007837RSD$0.007883RSD$0.006133RSD$0.006133RSD$395,538RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009997RSD$0.01021RSD$0.007154RSD$0.007837RSD$571,991RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01030RSD$0.01117RSD$0.007425RSD$0.009947RSD$360,217RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01102RSD$0.01102RSD$0.01028RSD$0.01030RSD$319,020RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009859RSD$0.01180RSD$0.009428RSD$0.01102RSD$461,414RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009513RSD$0.009937RSD$0.009174RSD$0.009859RSD$370,785RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01010RSD$0.01010RSD$0.009244RSD$0.009513RSD$403,809RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009168RSD$0.01011RSD$0.009108RSD$0.01009RSD$393,869RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007631RSD$0.009987RSD$0.007592RSD$0.009169RSD$398,478RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008100RSD$0.008109RSD$0.007631RSD$0.007631RSD$348,990RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007117RSD$0.008822RSD$0.007112RSD$0.008100RSD$321,544RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006632RSD$0.007118RSD$0.006632RSD$0.007117RSD$297,697RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005471RSD$0.006778RSD$0.005432RSD$0.006632RSD$249,155RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005552RSD$0.005631RSD$0.005435RSD$0.005471RSD$236,747RSD$59.59M
Aug 26, 2026Aug 27, 2026RSD$0.005480RSD$0.005497RSD$0.005152RSD$0.005497RSD$212,693RSD$57.81M
Aug 25, 2026Aug 26, 2026RSD$0.005419RSD$0.005500RSD$0.005309RSD$0.005480RSD$361,374RSD$57.91M
Aug 24, 2026Aug 25, 2026RSD$0.005429RSD$0.005489RSD$0.005342RSD$0.005415RSD$384,114RSD$58.06M
Aug 23, 2026Aug 24, 2026RSD$0.005201RSD$0.005434RSD$0.005179RSD$0.005424RSD$421,377RSD$57.22M
Aug 22, 2026Aug 23, 2026RSD$0.005322RSD$0.005322RSD$0.005044RSD$0.005202RSD$501,010RSD$55.70M
Aug 21, 2026Aug 22, 2026RSD$0.005546RSD$0.005821RSD$0.005546RSD$0.005821RSD$630,535RSD$60.50M
Aug 20, 2026Aug 21, 2026RSD$0.004821RSD$0.005387RSD$0.004774RSD$0.005385RSD$907,862RSD$53.26M
Aug 19, 2026Aug 20, 2026RSD$0.004561RSD$0.004891RSD$0.004554RSD$0.004891RSD$845,358RSD$49.42M
Aug 18, 2026Aug 19, 2026RSD$0.004364RSD$0.004573RSD$0.004238RSD$0.004573RSD$787,222RSD$47.13M
Aug 17, 2026Aug 18, 2026RSD$0.004096RSD$0.004363RSD$0.004076RSD$0.004360RSD$755,085RSD$44.85M
Aug 16, 2026Aug 17, 2026RSD$0.004189RSD$0.004210RSD$0.004094RSD$0.004103RSD$719,343RSD$44.36M
Aug 15, 2026Aug 16, 2026RSD$0.004356RSD$0.004356RSD$0.004154RSD$0.004213RSD$754,274RSD$45.44M
Aug 14, 2026Aug 15, 2026RSD$0.003792RSD$0.004736RSD$0.003741RSD$0.004355RSD$786,145RSD$45.44M

Dobijte potpun pregled istorije cene za Neoxa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neoxa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neoxa, kao i istorijski obim trgovanja za NEOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neoxa, od početne cene za Neoxa do najnovijih podataka o ceni za NEOX. Naš alat za istoriju cene za NEOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije