Slika za NEOX
NEOXNeoxa
RSD$0.01484
21.10%
1D

Neoxa (NEOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01466RSD$0.01882RSD$0.01199RSD$0.01882RSD$35,659RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01526RSD$0.01534RSD$0.01466RSD$0.01466RSD$32,887RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01275RSD$0.01779RSD$0.01275RSD$0.01526RSD$75,530RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01109RSD$0.01314RSD$0.01109RSD$0.01271RSD$122,847RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01001RSD$0.01252RSD$0.009911RSD$0.01109RSD$66,698RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008910RSD$0.01012RSD$0.008865RSD$0.01001RSD$14,405RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008901RSD$0.008926RSD$0.008864RSD$0.008909RSD$27,898RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008378RSD$0.01041RSD$0.008351RSD$0.008901RSD$26,338RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008199RSD$0.008394RSD$0.008064RSD$0.008378RSD$14,635RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008410RSD$0.008588RSD$0.008116RSD$0.008200RSD$8,553.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008716RSD$0.008972RSD$0.008409RSD$0.008409RSD$9,643.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008562RSD$0.008810RSD$0.008526RSD$0.008717RSD$10,891RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008485RSD$0.008906RSD$0.008416RSD$0.008562RSD$29,481RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008165RSD$0.008896RSD$0.008116RSD$0.008727RSD$12,159RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007549RSD$0.008586RSD$0.007474RSD$0.008165RSD$9,803.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008515RSD$0.008558RSD$0.006952RSD$0.007549RSD$16,500RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008845RSD$0.008846RSD$0.007918RSD$0.008515RSD$11,525RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008245RSD$0.008915RSD$0.008144RSD$0.008845RSD$16,201RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009682RSD$0.009682RSD$0.008147RSD$0.008246RSD$19,988RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008549RSD$0.01031RSD$0.008252RSD$0.009878RSD$10,640RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007875RSD$0.008548RSD$0.007843RSD$0.008548RSD$40,254RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008261RSD$0.008429RSD$0.006396RSD$0.007875RSD$25,449RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006287RSD$0.008262RSD$0.006287RSD$0.008261RSD$132,878RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006689RSD$0.007548RSD$0.006286RSD$0.006287RSD$328,718RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006349RSD$0.007527RSD$0.005840RSD$0.006689RSD$382,598RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008114RSD$0.008161RSD$0.006349RSD$0.006349RSD$409,514RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01035RSD$0.01057RSD$0.007407RSD$0.008114RSD$592,202RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01066RSD$0.01156RSD$0.007688RSD$0.01030RSD$372,946RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01141RSD$0.01141RSD$0.01064RSD$0.01066RSD$330,292RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01021RSD$0.01222RSD$0.009761RSD$0.01141RSD$477,718RSD$0.00

Dobijte potpun pregled istorije cene za Neoxa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neoxa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neoxa, kao i istorijski obim trgovanja za NEOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neoxa, od početne cene za Neoxa do najnovijih podataka o ceni za NEOX. Naš alat za istoriju cene za NEOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije