Slika za NEKO
NEKONeonNeko
RSD$0.009864
5.07%
1D

NeonNeko (NEKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.009866RSD$0.009866RSD$0.009378RSD$0.009379RSD$9,324.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009712RSD$0.009866RSD$0.009114RSD$0.009866RSD$5,582.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01010RSD$0.01010RSD$0.009711RSD$0.009712RSD$736.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01026RSD$0.01026RSD$0.009714RSD$0.01010RSD$1,579.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009695RSD$0.01026RSD$0.009485RSD$0.01026RSD$3,693.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009696RSD$0.009696RSD$0.009694RSD$0.009695RSD$138.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009699RSD$0.009699RSD$0.009695RSD$0.009696RSD$16,502RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01022RSD$0.01022RSD$0.009405RSD$0.009699RSD$29,163RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009050RSD$0.01043RSD$0.008949RSD$0.01022RSD$68,283RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008428RSD$0.01043RSD$0.008192RSD$0.009051RSD$55,844RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007492RSD$0.008428RSD$0.007379RSD$0.008428RSD$93,409RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009168RSD$0.009169RSD$0.007454RSD$0.007492RSD$63,803RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008917RSD$0.009494RSD$0.008916RSD$0.009168RSD$9,918.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009870RSD$0.01005RSD$0.008896RSD$0.008917RSD$27,203RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008439RSD$0.01005RSD$0.008412RSD$0.009870RSD$7,665.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008681RSD$0.008682RSD$0.008438RSD$0.008439RSD$5,064.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008780RSD$0.009127RSD$0.008681RSD$0.008681RSD$6,418.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009155RSD$0.009155RSD$0.008780RSD$0.008780RSD$39,736RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009101RSD$0.01043RSD$0.009101RSD$0.009155RSD$36,458RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008459RSD$0.009101RSD$0.008459RSD$0.009101RSD$1,992.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009101RSD$0.009101RSD$0.008458RSD$0.008459RSD$15,770RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008616RSD$0.009102RSD$0.008503RSD$0.009101RSD$14,826RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009596RSD$0.009596RSD$0.008596RSD$0.008617RSD$38,651RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009226RSD$0.01004RSD$0.008851RSD$0.009596RSD$23,539RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009425RSD$0.009427RSD$0.009225RSD$0.009226RSD$6,674.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01037RSD$0.01037RSD$0.009424RSD$0.009425RSD$33,285RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009973RSD$0.01037RSD$0.009135RSD$0.01037RSD$25,533RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009973RSD$0.01042RSD$0.009972RSD$0.009973RSD$28,399RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009306RSD$0.01043RSD$0.008496RSD$0.009973RSD$55,159RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009982RSD$0.01043RSD$0.009226RSD$0.009306RSD$27,727RSD$0.00

Dobijte potpun pregled istorije cene za NeonNeko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeonNeko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeonNeko, kao i istorijski obim trgovanja za NEKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeonNeko, od početne cene za NeonNeko do najnovijih podataka o ceni za NEKO. Naš alat za istoriju cene za NEKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije