Slika za NEKO
NEKONeonNeko
RSD$0.009380
1.50%
1D

NeonNeko (NEKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.009213RSD$0.009215RSD$0.009018RSD$0.009018RSD$6,524.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01014RSD$0.01014RSD$0.009212RSD$0.009213RSD$32,537RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009748RSD$0.01014RSD$0.008930RSD$0.01014RSD$24,960RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009749RSD$0.01019RSD$0.009747RSD$0.009749RSD$30,101RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009097RSD$0.01019RSD$0.008305RSD$0.009749RSD$53,919RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009757RSD$0.01020RSD$0.009018RSD$0.009097RSD$27,104RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009774RSD$0.01020RSD$0.009381RSD$0.009757RSD$28,894RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01020RSD$0.01020RSD$0.009008RSD$0.009774RSD$106,584RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007970RSD$0.01020RSD$0.007950RSD$0.01020RSD$528,950RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007743RSD$0.01499RSD$0.005810RSD$0.007970RSD$244,425RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007820RSD$0.008157RSD$0.007742RSD$0.007742RSD$163,830RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006550RSD$0.01142RSD$0.006475RSD$0.007820RSD$69,454RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005944RSD$0.007096RSD$0.005944RSD$0.006550RSD$61,032RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004968RSD$0.006446RSD$0.004593RSD$0.005944RSD$41,622RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005019RSD$0.005019RSD$0.004956RSD$0.004968RSD$724.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005018RSD$0.005184RSD$0.005018RSD$0.005019RSD$31,675RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004849RSD$0.005767RSD$0.003647RSD$0.005018RSD$52,131RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005229RSD$0.005229RSD$0.004823RSD$0.004849RSD$9,456.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005555RSD$0.005556RSD$0.005229RSD$0.005229RSD$1,590.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005343RSD$0.005557RSD$0.005321RSD$0.005556RSD$798.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005346RSD$0.005346RSD$0.005335RSD$0.005343RSD$7,241.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005560RSD$0.005572RSD$0.005346RSD$0.005346RSD$10,048RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005602RSD$0.005615RSD$0.005560RSD$0.005560RSD$5,778.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005823RSD$0.005832RSD$0.005601RSD$0.005602RSD$44,777RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005981RSD$0.005981RSD$0.005377RSD$0.005823RSD$25,384RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006253RSD$0.006254RSD$0.005961RSD$0.005981RSD$13,337RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005614RSD$0.006254RSD$0.005608RSD$0.006253RSD$24,623RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005599RSD$0.005946RSD$0.005599RSD$0.005614RSD$38,410RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005861RSD$0.005862RSD$0.005599RSD$0.005599RSD$1,025.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005866RSD$0.005866RSD$0.005861RSD$0.005861RSD$30,870RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006559RSD$0.006586RSD$0.005498RSD$0.005866RSD$81,658RSD$0.00

Dobijte potpun pregled istorije cene za NeonNeko pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NeonNeko – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NeonNeko, kao i istorijski obim trgovanja za NEKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NeonNeko, od početne cene za NeonNeko do najnovijih podataka o ceni za NEKO. Naš alat za istoriju cene za NEKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije