logo
Slika za NEON
NEONNeon EVM
RSD$0.4428
-0.78%
1D

Neon EVM (NEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.4507RSD$0.4737RSD$0.4401RSD$0.4618RSD$17.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4467RSD$0.5115RSD$0.4329RSD$0.4507RSD$25.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4705RSD$0.4811RSD$0.4201RSD$0.4467RSD$31.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4775RSD$0.5267RSD$0.4562RSD$0.4686RSD$60.41MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5319RSD$0.5972RSD$0.4690RSD$0.4784RSD$48.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5360RSD$0.5720RSD$0.4776RSD$0.5288RSD$34.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5897RSD$0.5919RSD$0.5047RSD$0.5360RSD$113.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5764RSD$0.6612RSD$0.5455RSD$0.5976RSD$137.38MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4648RSD$0.6320RSD$0.4590RSD$0.5738RSD$61.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5040RSD$0.5226RSD$0.4484RSD$0.4659RSD$145.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4261RSD$0.7181RSD$0.4148RSD$0.5008RSD$169.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4743RSD$0.4774RSD$0.4080RSD$0.4251RSD$100.15MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5511RSD$0.5594RSD$0.4685RSD$0.4685RSD$106.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6153RSD$0.7095RSD$0.5517RSD$0.5517RSD$145.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9971RSD$1.00RSD$0.6287RSD$0.6287RSD$117.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.42RSD$1.42RSD$0.9696RSD$0.9941RSD$149.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.44RSD$1.53RSD$1.28RSD$1.44RSD$72.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.54RSD$1.56RSD$1.43RSD$1.45RSD$80.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.51RSD$1.79RSD$1.44RSD$1.55RSD$100.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.72RSD$1.72RSD$1.47RSD$1.51RSD$75.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.91RSD$2.06RSD$1.67RSD$1.72RSD$91.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.19RSD$2.20RSD$1.89RSD$1.91RSD$68.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.29RSD$2.51RSD$2.16RSD$2.19RSD$77.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.46RSD$2.52RSD$2.28RSD$2.30RSD$91.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.47RSD$2.74RSD$2.38RSD$2.45RSD$125.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.82RSD$3.66RSD$2.44RSD$2.44RSD$148.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.11RSD$3.14RSD$2.76RSD$2.80RSD$89.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.50RSD$3.55RSD$3.11RSD$3.13RSD$94.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.65RSD$4.06RSD$3.46RSD$3.50RSD$108.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.42RSD$4.43RSD$3.54RSD$3.66RSD$176.38MRSD$0.00

Dobijte potpun pregled istorije cene za Neon EVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neon EVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neon EVM, kao i istorijski obim trgovanja za NEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neon EVM, od početne cene za Neon EVM do najnovijih podataka o ceni za NEON. Naš alat za istoriju cene za NEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije