Slika za NEON
NEONNeon EVM
RSD$1.17
-8.96%
1D

Neon EVM (NEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$1.29RSD$1.32RSD$1.20RSD$1.22RSD$9.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.30RSD$1.34RSD$1.24RSD$1.29RSD$7.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.39RSD$1.41RSD$1.28RSD$1.30RSD$7.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.37RSD$1.41RSD$1.35RSD$1.39RSD$8.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.36RSD$1.40RSD$1.34RSD$1.36RSD$6.64MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.39RSD$1.42RSD$1.36RSD$1.36RSD$6.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.40RSD$1.43RSD$1.37RSD$1.40RSD$6.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.43RSD$1.44RSD$1.36RSD$1.41RSD$6.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.44RSD$1.47RSD$1.41RSD$1.42RSD$8.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.45RSD$1.52RSD$1.42RSD$1.45RSD$8.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.44RSD$1.46RSD$1.40RSD$1.44RSD$8.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.43RSD$1.48RSD$1.42RSD$1.43RSD$6.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.40RSD$1.44RSD$1.40RSD$1.43RSD$7.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.39RSD$1.46RSD$1.38RSD$1.40RSD$9.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.40RSD$1.42RSD$1.35RSD$1.39RSD$7.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.44RSD$1.49RSD$1.36RSD$1.40RSD$8.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.47RSD$1.49RSD$1.43RSD$1.44RSD$7.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.49RSD$1.55RSD$1.44RSD$1.46RSD$8.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.51RSD$1.53RSD$1.45RSD$1.49RSD$10.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.47RSD$1.60RSD$1.46RSD$1.52RSD$13.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.48RSD$1.66RSD$1.40RSD$1.47RSD$32.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.37RSD$1.70RSD$1.34RSD$1.48RSD$21.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.53RSD$1.53RSD$1.31RSD$1.38RSD$29.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.39RSD$1.56RSD$1.38RSD$1.51RSD$9.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.42RSD$1.42RSD$1.37RSD$1.39RSD$9.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.38RSD$1.42RSD$1.34RSD$1.40RSD$11.41MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.41RSD$1.44RSD$1.36RSD$1.37RSD$15.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.34RSD$1.45RSD$1.33RSD$1.41RSD$10.77MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.32RSD$1.37RSD$1.29RSD$1.35RSD$9.09MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.26RSD$1.32RSD$1.23RSD$1.31RSD$10.10MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.28RSD$1.33RSD$1.21RSD$1.25RSD$9.61MRSD$0.00

Dobijte potpun pregled istorije cene za Neon EVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neon EVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neon EVM, kao i istorijski obim trgovanja za NEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neon EVM, od početne cene za Neon EVM do najnovijih podataka o ceni za NEON. Naš alat za istoriju cene za NEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije