Slika za NEON
NEONNeon EVM
RSD$1.58
-13.33%
1D

Neon EVM (NEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.89RSD$2.04RSD$1.66RSD$1.70RSD$90.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.17RSD$2.18RSD$1.87RSD$1.90RSD$67.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.27RSD$2.49RSD$2.14RSD$2.17RSD$76.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.44RSD$2.50RSD$2.26RSD$2.27RSD$90.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.44RSD$2.72RSD$2.35RSD$2.43RSD$123.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.79RSD$3.63RSD$2.41RSD$2.41RSD$146.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.09RSD$3.11RSD$2.73RSD$2.77RSD$88.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.47RSD$3.52RSD$3.08RSD$3.10RSD$93.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.62RSD$4.02RSD$3.43RSD$3.47RSD$107.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.38RSD$4.39RSD$3.51RSD$3.62RSD$174.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.46RSD$6.08RSD$4.23RSD$4.37RSD$195.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.13RSD$5.13RSD$4.21RSD$4.46RSD$362.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.70RSD$9.71RSD$4.25RSD$5.18RSD$619.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.48RSD$12.06RSD$5.58RSD$9.56RSD$1.39BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.55RSD$6.67RSD$1.54RSD$6.33RSD$662.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.41RSD$1.61RSD$1.38RSD$1.59RSD$5.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.37RSD$1.45RSD$1.36RSD$1.41RSD$2.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.38RSD$1.42RSD$1.34RSD$1.37RSD$1.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.34RSD$1.41RSD$1.33RSD$1.38RSD$13.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.25RSD$1.50RSD$1.24RSD$1.33RSD$17.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.32RSD$1.35RSD$1.23RSD$1.25RSD$9.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.33RSD$1.37RSD$1.27RSD$1.32RSD$7.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.42RSD$1.44RSD$1.31RSD$1.33RSD$7.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.40RSD$1.45RSD$1.38RSD$1.42RSD$8.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.39RSD$1.43RSD$1.37RSD$1.39RSD$6.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.42RSD$1.46RSD$1.39RSD$1.39RSD$6.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.44RSD$1.46RSD$1.40RSD$1.43RSD$6.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.46RSD$1.47RSD$1.40RSD$1.45RSD$6.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.48RSD$1.50RSD$1.45RSD$1.45RSD$8.40MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.48RSD$1.55RSD$1.45RSD$1.48RSD$8.76MRSD$0.00

Dobijte potpun pregled istorije cene za Neon EVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neon EVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neon EVM, kao i istorijski obim trgovanja za NEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neon EVM, od početne cene za Neon EVM do najnovijih podataka o ceni za NEON. Naš alat za istoriju cene za NEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije