logo
Slika za NEO
NEONEO
RSD$270.26
2.14%
1D

NEO (NEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$265.01RSD$267.38RSD$261.86RSD$265.55RSD$1.37BRSD$18.63B
Oct 2, 2026Oct 3, 2026RSD$263.71RSD$283.33RSD$258.03RSD$265.01RSD$1.45BRSD$18.81B
Oct 1, 2026Oct 2, 2026RSD$264.49RSD$267.07RSD$258.28RSD$263.71RSD$843.52MRSD$18.58B
Sep 30, 2026Oct 1, 2026RSD$261.14RSD$274.55RSD$260.15RSD$264.49RSD$802.26MRSD$18.80B
Sep 29, 2026Sep 30, 2026RSD$263.04RSD$271.07RSD$255.18RSD$261.14RSD$1.01BRSD$18.57B
Sep 28, 2026Sep 29, 2026RSD$281.42RSD$283.08RSD$257.40RSD$262.80RSD$1.20BRSD$18.70B
Sep 27, 2026Sep 28, 2026RSD$278.52RSD$284.66RSD$274.00RSD$281.42RSD$757.40MRSD$19.65B
Sep 26, 2026Sep 27, 2026RSD$281.21RSD$285.97RSD$274.60RSD$278.49RSD$1.06BRSD$19.71B
Sep 25, 2026Sep 26, 2026RSD$271.76RSD$281.17RSD$267.32RSD$281.17RSD$1.07BRSD$19.35B
Sep 24, 2026Sep 25, 2026RSD$258.18RSD$274.88RSD$257.18RSD$271.76RSD$1.32BRSD$18.78B
Sep 23, 2026Sep 24, 2026RSD$275.13RSD$278.58RSD$254.93RSD$258.03RSD$1.53BRSD$18.90B
Sep 22, 2026Sep 23, 2026RSD$261.11RSD$276.29RSD$258.50RSD$274.81RSD$1.30BRSD$18.69B
Sep 21, 2026Sep 22, 2026RSD$250.57RSD$262.40RSD$247.94RSD$260.55RSD$1.17BRSD$18.14B
Sep 20, 2026Sep 21, 2026RSD$252.81RSD$258.96RSD$243.62RSD$250.57RSD$1.43BRSD$17.52B
Sep 19, 2026Sep 20, 2026RSD$242.82RSD$254.92RSD$240.16RSD$252.81RSD$1.19BRSD$17.41B
Sep 18, 2026Sep 19, 2026RSD$222.15RSD$242.68RSD$221.67RSD$242.68RSD$721.38MRSD$16.53B
Sep 17, 2026Sep 18, 2026RSD$220.13RSD$222.23RSD$218.42RSD$222.15RSD$643.69MRSD$15.53B
Sep 16, 2026Sep 17, 2026RSD$217.61RSD$220.16RSD$211.31RSD$220.16RSD$764.01MRSD$15.21B
Sep 15, 2026Sep 16, 2026RSD$231.79RSD$234.12RSD$214.52RSD$217.68RSD$821.01MRSD$15.89B
Sep 14, 2026Sep 15, 2026RSD$236.71RSD$243.17RSD$231.58RSD$231.93RSD$1.35BRSD$16.66B
Sep 13, 2026Sep 14, 2026RSD$228.75RSD$244.82RSD$228.75RSD$236.72RSD$1.26BRSD$16.82B
Sep 12, 2026Sep 13, 2026RSD$222.37RSD$230.91RSD$222.23RSD$228.75RSD$789.19MRSD$16.05B
Sep 11, 2026Sep 12, 2026RSD$217.32RSD$229.19RSD$217.32RSD$222.37RSD$893.40MRSD$15.73B
Sep 10, 2026Sep 11, 2026RSD$227.43RSD$230.61RSD$216.51RSD$217.59RSD$917.61MRSD$15.78B
Sep 9, 2026Sep 10, 2026RSD$231.10RSD$240.01RSD$223.41RSD$227.43RSD$783.06MRSD$16.41B
Sep 8, 2026Sep 9, 2026RSD$228.38RSD$232.80RSD$225.37RSD$231.10RSD$677.72MRSD$16.19B
Sep 7, 2026Sep 8, 2026RSD$227.12RSD$232.00RSD$223.94RSD$228.38RSD$560.24MRSD$16.06B
Sep 6, 2026Sep 7, 2026RSD$223.60RSD$227.02RSD$221.93RSD$227.02RSD$480.40MRSD$15.84B
Sep 5, 2026Sep 6, 2026RSD$218.32RSD$225.49RSD$218.32RSD$223.60RSD$536.67MRSD$15.69B
Sep 4, 2026Sep 5, 2026RSD$218.98RSD$220.89RSD$213.84RSD$218.18RSD$628.39MRSD$15.34B

Dobijte potpun pregled istorije cene za NEO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEO, kao i istorijski obim trgovanja za NEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEO, od početne cene za NEO do najnovijih podataka o ceni za NEO. Naš alat za istoriju cene za NEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije