Slika za NEO
NEONEO
RSD$228.29
4.50%
1D

NEO (NEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$215.70RSD$223.98RSD$215.56RSD$221.88RSD$765.52MRSD$15.57B
Sep 11, 2026Sep 12, 2026RSD$210.80RSD$222.31RSD$210.80RSD$215.70RSD$866.60MRSD$15.25B
Sep 10, 2026Sep 11, 2026RSD$220.61RSD$223.69RSD$210.02RSD$211.07RSD$890.09MRSD$15.31B
Sep 9, 2026Sep 10, 2026RSD$224.17RSD$232.82RSD$216.71RSD$220.61RSD$759.58MRSD$15.92B
Sep 8, 2026Sep 9, 2026RSD$221.53RSD$225.82RSD$218.61RSD$224.17RSD$657.40MRSD$15.70B
Sep 7, 2026Sep 8, 2026RSD$220.31RSD$225.04RSD$217.22RSD$221.53RSD$543.43MRSD$15.58B
Sep 6, 2026Sep 7, 2026RSD$216.89RSD$220.21RSD$215.27RSD$220.21RSD$465.99MRSD$15.36B
Sep 5, 2026Sep 6, 2026RSD$211.77RSD$218.72RSD$211.77RSD$216.89RSD$520.57MRSD$15.22B
Sep 4, 2026Sep 5, 2026RSD$212.41RSD$214.27RSD$207.42RSD$211.63RSD$609.54MRSD$14.88B
Sep 3, 2026Sep 4, 2026RSD$202.62RSD$214.01RSD$202.62RSD$212.41RSD$526.19MRSD$14.75B
Sep 2, 2026Sep 3, 2026RSD$205.32RSD$207.68RSD$202.39RSD$202.62RSD$548.67MRSD$14.41B
Sep 1, 2026Sep 2, 2026RSD$206.38RSD$208.61RSD$203.58RSD$205.32RSD$594.21MRSD$14.54B
Aug 31, 2026Sep 1, 2026RSD$202.81RSD$208.05RSD$202.81RSD$206.38RSD$614.53MRSD$14.48B
Aug 30, 2026Aug 31, 2026RSD$210.66RSD$211.35RSD$202.12RSD$202.16RSD$485.06MRSD$14.78B
Aug 29, 2026Aug 30, 2026RSD$212.37RSD$215.70RSD$209.29RSD$210.54RSD$746.86MRSD$14.91B
Aug 28, 2026Aug 29, 2026RSD$222.46RSD$224.35RSD$209.52RSD$212.20RSD$834.61MRSD$15.23B
Aug 27, 2026Aug 28, 2026RSD$229.74RSD$232.54RSD$220.77RSD$222.46RSD$1.86BRSD$15.79B
Aug 26, 2026Aug 27, 2026RSD$215.22RSD$232.88RSD$215.22RSD$229.16RSD$1.15BRSD$15.56B
Aug 25, 2026Aug 26, 2026RSD$219.96RSD$226.71RSD$213.88RSD$215.22RSD$1.11BRSD$15.55B
Aug 24, 2026Aug 25, 2026RSD$220.82RSD$225.19RSD$215.45RSD$219.96RSD$1.03BRSD$15.47B
Aug 23, 2026Aug 24, 2026RSD$212.95RSD$227.40RSD$204.00RSD$220.82RSD$1.11BRSD$15.20B
Aug 22, 2026Aug 23, 2026RSD$217.84RSD$229.47RSD$210.57RSD$212.52RSD$2.71BRSD$15.43B
Aug 21, 2026Aug 22, 2026RSD$196.07RSD$218.69RSD$196.07RSD$217.43RSD$2.44BRSD$14.79B
Aug 20, 2026Aug 21, 2026RSD$182.78RSD$200.00RSD$181.54RSD$196.04RSD$851.85MRSD$13.25B
Aug 19, 2026Aug 20, 2026RSD$170.69RSD$183.51RSD$170.31RSD$182.78RSD$483.68MRSD$12.32B
Aug 18, 2026Aug 19, 2026RSD$170.10RSD$171.28RSD$166.89RSD$170.69RSD$461.54MRSD$11.98B
Aug 17, 2026Aug 18, 2026RSD$167.52RSD$171.49RSD$167.43RSD$170.10RSD$497.21MRSD$12.00B
Aug 16, 2026Aug 17, 2026RSD$169.70RSD$170.30RSD$166.92RSD$167.55RSD$387.38MRSD$11.93B
Aug 15, 2026Aug 16, 2026RSD$170.96RSD$171.88RSD$169.62RSD$169.67RSD$463.00MRSD$12.04B
Aug 14, 2026Aug 15, 2026RSD$170.33RSD$172.51RSD$167.48RSD$170.96RSD$483.73MRSD$11.95B
Aug 13, 2026Aug 14, 2026RSD$168.34RSD$171.42RSD$168.27RSD$170.33RSD$728.39MRSD$11.98B

Dobijte potpun pregled istorije cene za NEO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEO, kao i istorijski obim trgovanja za NEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEO, od početne cene za NEO do najnovijih podataka o ceni za NEO. Naš alat za istoriju cene za NEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije