logo
Slika za NEO
NEONEO
RSD$217.86
-0.64%
1D

NEO (NEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$220.66RSD$223.30RSD$216.53RSD$218.26RSD$336.37MRSD$15.48B
Oct 24, 2026Oct 25, 2026RSD$226.81RSD$228.64RSD$216.37RSD$220.66RSD$342.86MRSD$15.75B
Oct 23, 2026Oct 24, 2026RSD$228.01RSD$233.52RSD$223.80RSD$226.81RSD$276.24MRSD$16.25B
Oct 22, 2026Oct 23, 2026RSD$238.95RSD$239.44RSD$226.83RSD$227.78RSD$395.27MRSD$16.32B
Oct 21, 2026Oct 22, 2026RSD$237.80RSD$240.89RSD$236.16RSD$239.03RSD$348.09MRSD$16.83B
Oct 20, 2026Oct 21, 2026RSD$231.40RSD$237.96RSD$228.06RSD$237.80RSD$289.33MRSD$16.40B
Oct 19, 2026Oct 20, 2026RSD$229.92RSD$233.38RSD$227.87RSD$231.58RSD$356.07MRSD$16.27B
Oct 18, 2026Oct 19, 2026RSD$235.27RSD$235.86RSD$221.42RSD$229.94RSD$297.70MRSD$16.22B
Oct 17, 2026Oct 18, 2026RSD$245.45RSD$247.44RSD$231.85RSD$235.27RSD$377.22MRSD$16.97B
Oct 16, 2026Oct 17, 2026RSD$242.33RSD$248.52RSD$239.81RSD$245.19RSD$454.26MRSD$17.24B
Oct 15, 2026Oct 16, 2026RSD$241.99RSD$244.84RSD$228.92RSD$242.33RSD$615.47MRSD$16.72B
Oct 14, 2026Oct 15, 2026RSD$250.50RSD$251.63RSD$239.53RSD$241.99RSD$416.89MRSD$17.33B
Oct 13, 2026Oct 14, 2026RSD$252.85RSD$258.23RSD$246.71RSD$250.73RSD$714.40MRSD$17.79B
Oct 12, 2026Oct 13, 2026RSD$278.74RSD$279.10RSD$253.36RSD$253.36RSD$1.22BRSD$18.84B
Oct 11, 2026Oct 12, 2026RSD$269.79RSD$286.35RSD$264.83RSD$278.74RSD$2.06BRSD$19.40B
Oct 10, 2026Oct 11, 2026RSD$255.60RSD$280.71RSD$253.50RSD$269.51RSD$675.53MRSD$18.46B
Oct 9, 2026Oct 10, 2026RSD$246.24RSD$255.76RSD$245.37RSD$255.60RSD$503.77MRSD$17.63B
Oct 8, 2026Oct 9, 2026RSD$254.30RSD$255.64RSD$237.08RSD$246.76RSD$521.04MRSD$17.58B
Oct 7, 2026Oct 8, 2026RSD$265.32RSD$266.14RSD$244.68RSD$254.30RSD$501.99MRSD$17.75B
Oct 6, 2026Oct 7, 2026RSD$269.61RSD$269.87RSD$262.67RSD$265.26RSD$363.78MRSD$18.75B
Oct 5, 2026Oct 6, 2026RSD$268.52RSD$270.76RSD$264.16RSD$269.61RSD$351.22MRSD$18.91B
Oct 4, 2026Oct 5, 2026RSD$265.90RSD$271.23RSD$263.77RSD$267.96RSD$321.36MRSD$18.81B
Oct 3, 2026Oct 4, 2026RSD$265.35RSD$267.73RSD$262.20RSD$265.90RSD$643.23MRSD$18.65B
Oct 2, 2026Oct 3, 2026RSD$264.05RSD$283.70RSD$258.37RSD$265.35RSD$686.73MRSD$18.83B
Oct 1, 2026Oct 2, 2026RSD$264.84RSD$267.42RSD$258.62RSD$264.05RSD$477.99MRSD$18.61B
Sep 30, 2026Oct 1, 2026RSD$261.48RSD$274.91RSD$260.49RSD$264.84RSD$436.54MRSD$18.83B
Sep 29, 2026Sep 30, 2026RSD$263.38RSD$271.42RSD$255.52RSD$261.48RSD$503.44MRSD$18.60B
Sep 28, 2026Sep 29, 2026RSD$281.79RSD$283.45RSD$257.74RSD$263.14RSD$575.86MRSD$18.72B
Sep 27, 2026Sep 28, 2026RSD$278.89RSD$285.04RSD$274.36RSD$281.79RSD$398.55MRSD$19.68B
Sep 26, 2026Sep 27, 2026RSD$281.58RSD$286.34RSD$274.96RSD$278.86RSD$575.82MRSD$19.74B

Dobijte potpun pregled istorije cene za NEO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEO, kao i istorijski obim trgovanja za NEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEO, od početne cene za NEO do najnovijih podataka o ceni za NEO. Naš alat za istoriju cene za NEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije