Slika za NEO
NEOneo.fun
RSD$0.1080
-0.35%
1D

neo.fun (NEO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1080RSD$0.1084RSD$0.1067RSD$0.1078RSD$436,186RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1135RSD$0.1146RSD$0.1078RSD$0.1080RSD$240,594RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1160RSD$0.1163RSD$0.1130RSD$0.1137RSD$152,756RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1169RSD$0.1169RSD$0.1147RSD$0.1158RSD$150,688RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1214RSD$0.1214RSD$0.1166RSD$0.1169RSD$296,448RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1271RSD$0.1275RSD$0.1213RSD$0.1214RSD$404,569RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1306RSD$0.1310RSD$0.1246RSD$0.1271RSD$590,387RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1397RSD$0.1401RSD$0.1305RSD$0.1306RSD$544,657RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1417RSD$0.1431RSD$0.1365RSD$0.1398RSD$267,589RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1441RSD$0.1441RSD$0.1417RSD$0.1417RSD$195,265RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1552RSD$0.1552RSD$0.1439RSD$0.1441RSD$729,454RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1552RSD$0.1552RSD$0.1552RSD$0.1552RSD$843,321RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1548RSD$0.1553RSD$0.1547RSD$0.1552RSD$846,509RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1742RSD$0.1742RSD$0.1548RSD$0.1548RSD$208,459RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1742RSD$0.1742RSD$0.1742RSD$0.1742RSD$6,490.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1741RSD$0.1742RSD$0.1737RSD$0.1742RSD$6,489.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1746RSD$0.1752RSD$0.1737RSD$0.1741RSD$20,100RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1737RSD$0.1759RSD$0.1736RSD$0.1747RSD$162,316RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1794RSD$0.1812RSD$0.1737RSD$0.1737RSD$169,900RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1827RSD$0.1835RSD$0.1785RSD$0.1794RSD$309,038RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1877RSD$0.1877RSD$0.1822RSD$0.1827RSD$595,498RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1877RSD$0.1877RSD$0.1877RSD$0.1877RSD$667,927RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1877RSD$0.1877RSD$0.1877RSD$0.1877RSD$667,927RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1877RSD$0.1877RSD$0.1877RSD$0.1877RSD$667,927RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1877RSD$0.1877RSD$0.1877RSD$0.1877RSD$667,927RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1877RSD$0.1877RSD$0.1876RSD$0.1877RSD$667,893RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1891RSD$0.1896RSD$0.1871RSD$0.1877RSD$666,964RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1954RSD$0.1958RSD$0.1891RSD$0.1892RSD$691,006RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1995RSD$0.1998RSD$0.1954RSD$0.1954RSD$640,656RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1998RSD$0.2021RSD$0.1991RSD$0.1991RSD$878,524RSD$0.00

Dobijte potpun pregled istorije cene za neo.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za neo.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za neo.fun, kao i istorijski obim trgovanja za NEO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za neo.fun, od početne cene za neo.fun do najnovijih podataka o ceni za NEO. Naš alat za istoriju cene za NEO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije