Slika za NENG
NENGNengcoin
RSD$0.00006489
-4.04%
1D

Nengcoin (NENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.00006963RSD$0.00006963RSD$0.00006657RSD$0.00006720RSD$15,680RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007110RSD$0.00007146RSD$0.00006894RSD$0.00006963RSD$15,886RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007024RSD$0.00007377RSD$0.00006990RSD$0.00007110RSD$16,480RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007000RSD$0.00007148RSD$0.00006948RSD$0.00007024RSD$14,881RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007052RSD$0.00007105RSD$0.00006945RSD$0.00007000RSD$13,183RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006974RSD$0.00007168RSD$0.00006902RSD$0.00007052RSD$12,088RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007011RSD$0.00007164RSD$0.00006958RSD$0.00006974RSD$13,890RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007003RSD$0.00007168RSD$0.00006888RSD$0.00007017RSD$14,651RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006912RSD$0.00007087RSD$0.00006826RSD$0.00007040RSD$16,393RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006741RSD$0.00006909RSD$0.00006544RSD$0.00006886RSD$16,530RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006628RSD$0.00007158RSD$0.00006567RSD$0.00006741RSD$21,349RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006757RSD$0.00006804RSD$0.00006549RSD$0.00006628RSD$8,929.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006666RSD$0.00006780RSD$0.00006612RSD$0.00006757RSD$7,958.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006608RSD$0.00006723RSD$0.00006513RSD$0.00006666RSD$10,424RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006912RSD$0.00007071RSD$0.00006514RSD$0.00006608RSD$13,956RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006897RSD$0.00007089RSD$0.00006811RSD$0.00006896RSD$17,369RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006409RSD$0.00007061RSD$0.00006385RSD$0.00006867RSD$13,070RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006462RSD$0.00006464RSD$0.00006263RSD$0.00006406RSD$20,762RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006506RSD$0.00006721RSD$0.00006417RSD$0.00006462RSD$53,971RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005437RSD$0.00006541RSD$0.00005431RSD$0.00006506RSD$51,044RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004958RSD$0.00005446RSD$0.00004953RSD$0.00005446RSD$25,420RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005100RSD$0.00005118RSD$0.00004840RSD$0.00004971RSD$10,324RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005237RSD$0.00005246RSD$0.00005082RSD$0.00005100RSD$9,413.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005188RSD$0.00005332RSD$0.00005173RSD$0.00005231RSD$8,348.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005336RSD$0.00005336RSD$0.00005163RSD$0.00005202RSD$9,237.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005323RSD$0.00005334RSD$0.00005276RSD$0.00005333RSD$8,354.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005233RSD$0.00005398RSD$0.00005222RSD$0.00005323RSD$8,278.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005323RSD$0.00005323RSD$0.00005172RSD$0.00005233RSD$21,678RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005569RSD$0.00005626RSD$0.00005147RSD$0.00005279RSD$16,272RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005841RSD$0.00005922RSD$0.00005574RSD$0.00005582RSD$17,190RSD$0.00

Dobijte potpun pregled istorije cene za Nengcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nengcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nengcoin, kao i istorijski obim trgovanja za NENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nengcoin, od početne cene za Nengcoin do najnovijih podataka o ceni za NENG. Naš alat za istoriju cene za NENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije