Slika za NENG
NENGNengcoin
RSD$0.00005101
3.01%
1D

Nengcoin (NENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00004978RSD$0.00004995RSD$0.00004724RSD$0.00004852RSD$10,076RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005111RSD$0.00005120RSD$0.00004960RSD$0.00004978RSD$9,187.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005063RSD$0.00005204RSD$0.00005049RSD$0.00005105RSD$8,147.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005208RSD$0.00005208RSD$0.00005039RSD$0.00005077RSD$9,015.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005195RSD$0.00005206RSD$0.00005150RSD$0.00005205RSD$8,154.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005107RSD$0.00005269RSD$0.00005097RSD$0.00005195RSD$8,079.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005195RSD$0.00005195RSD$0.00005048RSD$0.00005107RSD$21,158RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005435RSD$0.00005491RSD$0.00005024RSD$0.00005153RSD$15,881RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005701RSD$0.00005779RSD$0.00005440RSD$0.00005447RSD$16,777RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004716RSD$0.00006024RSD$0.00004585RSD$0.00005701RSD$30,502RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004235RSD$0.00004934RSD$0.00004224RSD$0.00004718RSD$21,106RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003482RSD$0.00004379RSD$0.00003459RSD$0.00004236RSD$24,650RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002955RSD$0.00003569RSD$0.00002924RSD$0.00003483RSD$19,095RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002874RSD$0.00002999RSD$0.00002847RSD$0.00002955RSD$5,342.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002908RSD$0.00002935RSD$0.00002867RSD$0.00002874RSD$4,911.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002933RSD$0.00002965RSD$0.00002891RSD$0.00002910RSD$4,571.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002950RSD$0.00002973RSD$0.00002887RSD$0.00002933RSD$7,866.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002838RSD$0.00002980RSD$0.00002833RSD$0.00002909RSD$4,797.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002835RSD$0.00002895RSD$0.00002825RSD$0.00002836RSD$5,076.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002922RSD$0.00002924RSD$0.00002823RSD$0.00002833RSD$5,886.58RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002883RSD$0.00002925RSD$0.00002830RSD$0.00002922RSD$5,838.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002828RSD$0.00002901RSD$0.00002818RSD$0.00002883RSD$6,784.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002949RSD$0.00003014RSD$0.00002825RSD$0.00002833RSD$7,209.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002892RSD$0.00003039RSD$0.00002892RSD$0.00002943RSD$9,868.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002808RSD$0.00002926RSD$0.00002804RSD$0.00002920RSD$12,294RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002885RSD$0.00003040RSD$0.00002757RSD$0.00002808RSD$16,178RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002839RSD$0.00003001RSD$0.00002839RSD$0.00002885RSD$5,039.08RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002753RSD$0.00002915RSD$0.00002716RSD$0.00002836RSD$8,350.55RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002604RSD$0.00002770RSD$0.00002588RSD$0.00002748RSD$6,486.64RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002613RSD$0.00002618RSD$0.00002581RSD$0.00002604RSD$6,669.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002583RSD$0.00002625RSD$0.00002580RSD$0.00002613RSD$4,529.23RSD$0.00

Dobijte potpun pregled istorije cene za Nengcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nengcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nengcoin, kao i istorijski obim trgovanja za NENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nengcoin, od početne cene za Nengcoin do najnovijih podataka o ceni za NENG. Naš alat za istoriju cene za NENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije