Slika za NENG
NENGNengcoin
RSD$0.00005787
1.43%
1D

Nengcoin (NENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00005770RSD$0.00005783RSD$0.00005653RSD$0.00005779RSD$7,321.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005731RSD$0.00005775RSD$0.00005675RSD$0.00005770RSD$7,596.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005760RSD$0.00005801RSD$0.00005687RSD$0.00005720RSD$6,826.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005703RSD$0.00005783RSD$0.00005656RSD$0.00005761RSD$8,545.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005747RSD$0.00005866RSD$0.00005673RSD$0.00005703RSD$7,309.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005904RSD$0.00005924RSD$0.00005723RSD$0.00005747RSD$9,191.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005963RSD$0.00006012RSD$0.00005868RSD$0.00005885RSD$9,973.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005921RSD$0.00006009RSD$0.00005851RSD$0.00005963RSD$7,431.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005956RSD$0.00005984RSD$0.00005823RSD$0.00005922RSD$8,653.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005934RSD$0.00005970RSD$0.00005797RSD$0.00005956RSD$8,039.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006017RSD$0.00006017RSD$0.00005860RSD$0.00005934RSD$8,146.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006000RSD$0.00006082RSD$0.00005929RSD$0.00006018RSD$8,902.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006084RSD$0.00006107RSD$0.00005880RSD$0.00006000RSD$10,136RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006265RSD$0.00006274RSD$0.00006066RSD$0.00006084RSD$9,204.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006267RSD$0.00006413RSD$0.00006195RSD$0.00006267RSD$9,557.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006422RSD$0.00006535RSD$0.00006301RSD$0.00006303RSD$7,977.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006373RSD$0.00006482RSD$0.00006358RSD$0.00006422RSD$9,298.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006285RSD$0.00006479RSD$0.00006282RSD$0.00006427RSD$11,499RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006261RSD$0.00006418RSD$0.00006249RSD$0.00006285RSD$14,218RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006736RSD$0.00006736RSD$0.00006006RSD$0.00006273RSD$14,209RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006997RSD$0.00006997RSD$0.00006690RSD$0.00006753RSD$15,757RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007145RSD$0.00007181RSD$0.00006927RSD$0.00006997RSD$15,964RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007058RSD$0.00007413RSD$0.00007024RSD$0.00007145RSD$16,560RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007034RSD$0.00007182RSD$0.00006982RSD$0.00007058RSD$14,953RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007086RSD$0.00007140RSD$0.00006979RSD$0.00007034RSD$13,248RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007008RSD$0.00007203RSD$0.00006936RSD$0.00007086RSD$12,147RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007045RSD$0.00007199RSD$0.00006992RSD$0.00007008RSD$13,958RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007037RSD$0.00007203RSD$0.00006922RSD$0.00007051RSD$14,722RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006946RSD$0.00007122RSD$0.00006860RSD$0.00007074RSD$16,473RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006774RSD$0.00006943RSD$0.00006576RSD$0.00006920RSD$16,610RSD$0.00

Dobijte potpun pregled istorije cene za Nengcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nengcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nengcoin, kao i istorijski obim trgovanja za NENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nengcoin, od početne cene za Nengcoin do najnovijih podataka o ceni za NENG. Naš alat za istoriju cene za NENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije