Slika za NEMO
NEMONEMO
RSD$0.0002621
0.64%
1D

NEMO (NEMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$0.0002621RSD$6.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002631RSD$0.0002827RSD$0.0002594RSD$0.0002621RSD$14.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002603RSD$0.0002740RSD$0.0002448RSD$0.0002628RSD$20.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002630RSD$0.0002768RSD$0.0002465RSD$0.0002619RSD$12.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002590RSD$0.0002652RSD$0.0002559RSD$0.0002630RSD$25.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002643RSD$0.0002672RSD$0.0002549RSD$0.0002590RSD$29.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002639RSD$0.0002659RSD$0.0002585RSD$0.0002643RSD$65.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002663RSD$0.0002664RSD$0.0002573RSD$0.0002639RSD$104.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002609RSD$0.0002707RSD$0.0002566RSD$0.0002663RSD$106.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002576RSD$0.0002641RSD$0.0002531RSD$0.0002609RSD$55.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002558RSD$0.0002592RSD$0.0002535RSD$0.0002576RSD$19.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002534RSD$0.0002565RSD$0.0002534RSD$0.0002558RSD$13.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002521RSD$0.0002542RSD$0.0002507RSD$0.0002534RSD$14.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002565RSD$0.0002566RSD$0.0002497RSD$0.0002521RSD$20.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002532RSD$0.0002555RSD$0.0002531RSD$0.0002555RSD$4.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002535RSD$0.0002535RSD$0.0002531RSD$0.0002532RSD$3.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002521RSD$0.0002537RSD$0.0002502RSD$0.0002535RSD$19.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002525RSD$0.0002550RSD$0.0002502RSD$0.0002521RSD$17.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002546RSD$0.0002549RSD$0.0002522RSD$0.0002548RSD$5.99RSD$0.00

Dobijte potpun pregled istorije cene za NEMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEMO, kao i istorijski obim trgovanja za NEMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEMO, od početne cene za NEMO do najnovijih podataka o ceni za NEMO. Naš alat za istoriju cene za NEMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije