logo
Slika za NEMO
NEMONemo Sum
RSD$0.005076
-0.38%
1D

Nemo Sum (NEMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.005121RSD$0.005220RSD$0.005081RSD$0.005167RSD$5,302.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005043RSD$0.005130RSD$0.004992RSD$0.005121RSD$2,206.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005010RSD$0.005112RSD$0.005010RSD$0.005043RSD$1,076.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005044RSD$0.005077RSD$0.004932RSD$0.005013RSD$1,633.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005099RSD$0.005127RSD$0.005043RSD$0.005045RSD$1,644.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005099RSD$0.005099RSD$0.005099RSD$0.005099RSD$58.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005190RSD$0.005192RSD$0.005099RSD$0.005099RSD$58.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005360RSD$0.005376RSD$0.005189RSD$0.005190RSD$3,714.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005386RSD$0.005464RSD$0.005341RSD$0.005360RSD$15,858RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005553RSD$0.005590RSD$0.005397RSD$0.005397RSD$30,061RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006203RSD$0.006203RSD$0.005530RSD$0.005553RSD$10,598RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006203RSD$0.006203RSD$0.006203RSD$0.006203RSD$3,361.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006203RSD$0.006203RSD$0.006203RSD$0.006203RSD$3,361.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006203RSD$0.006203RSD$0.006203RSD$0.006203RSD$3,361.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006203RSD$0.006203RSD$0.006203RSD$0.006203RSD$3,361.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006219RSD$0.006224RSD$0.006172RSD$0.006203RSD$3,360.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006225RSD$0.006265RSD$0.006177RSD$0.006219RSD$38,052RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005855RSD$0.006234RSD$0.005851RSD$0.006224RSD$26,254RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005836RSD$0.005880RSD$0.005836RSD$0.005855RSD$2,368.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005733RSD$0.006019RSD$0.005733RSD$0.005833RSD$1,107.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.005733RSD$4,880.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005733RSD$0.005733RSD$0.005733RSD$0.005733RSD$4,880.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005748RSD$0.005855RSD$0.005686RSD$0.005733RSD$4,902.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005748RSD$0.005782RSD$0.005587RSD$0.005748RSD$3,181.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005821RSD$0.005821RSD$0.005701RSD$0.005748RSD$7,465.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005821RSD$0.005821RSD$0.005821RSD$0.005821RSD$6,534.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005809RSD$0.005824RSD$0.005785RSD$0.005821RSD$9,113.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005838RSD$0.005879RSD$0.005731RSD$0.005808RSD$38,549RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006256RSD$0.006345RSD$0.005825RSD$0.005838RSD$11,022RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006181RSD$0.006258RSD$0.006087RSD$0.006256RSD$44,026RSD$0.00

Dobijte potpun pregled istorije cene za Nemo Sum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nemo Sum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nemo Sum, kao i istorijski obim trgovanja za NEMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nemo Sum, od početne cene za Nemo Sum do najnovijih podataka o ceni za NEMO. Naš alat za istoriju cene za NEMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije