logo
Slika za NEMO
NEMONemo Sum
RSD$0.005689
0.20%
1D

Nemo Sum (NEMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.005689RSD$0.005689RSD$0.005689RSD$0.005689RSD$4,843.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005704RSD$0.005811RSD$0.005643RSD$0.005689RSD$4,865.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005704RSD$0.005738RSD$0.005545RSD$0.005704RSD$3,157.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005777RSD$0.005777RSD$0.005658RSD$0.005704RSD$7,409.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005777RSD$0.005777RSD$0.005777RSD$0.005777RSD$6,484.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005765RSD$0.005780RSD$0.005742RSD$0.005777RSD$9,044.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005794RSD$0.005834RSD$0.005688RSD$0.005764RSD$37,957RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006209RSD$0.006297RSD$0.005781RSD$0.005794RSD$10,938RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006135RSD$0.006210RSD$0.006041RSD$0.006209RSD$43,693RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005676RSD$0.006142RSD$0.005666RSD$0.006129RSD$58,707RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005672RSD$0.005689RSD$0.005511RSD$0.005665RSD$665.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005632RSD$0.005708RSD$0.005595RSD$0.005672RSD$1,573.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005272RSD$0.005645RSD$0.005269RSD$0.005632RSD$2,338.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005414RSD$0.005414RSD$0.005211RSD$0.005272RSD$9,754.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005414RSD$0.005414RSD$0.005414RSD$0.005414RSD$72,789RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005414RSD$0.005414RSD$0.005414RSD$0.005414RSD$72,789RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005353RSD$0.005461RSD$0.005353RSD$0.005414RSD$77,169RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005823RSD$0.005834RSD$0.005342RSD$0.005353RSD$39,436RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005819RSD$0.005867RSD$0.005783RSD$0.005818RSD$48,974RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005353RSD$0.005899RSD$0.005277RSD$0.005818RSD$26,271RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005366RSD$0.005432RSD$0.005322RSD$0.005364RSD$4,017.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005446RSD$0.005623RSD$0.005363RSD$0.005374RSD$3,592.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005441RSD$0.005521RSD$0.005377RSD$0.005446RSD$24,692RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005689RSD$0.005696RSD$0.005388RSD$0.005430RSD$29,031RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005820RSD$0.006068RSD$0.005592RSD$0.005689RSD$46,688RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005947RSD$0.006106RSD$0.005815RSD$0.005820RSD$39,456RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005671RSD$0.006094RSD$0.005671RSD$0.005934RSD$86,894RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005489RSD$0.005777RSD$0.005461RSD$0.005671RSD$25,228RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005799RSD$0.005799RSD$0.005485RSD$0.005485RSD$7,883.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005799RSD$0.005799RSD$0.005799RSD$0.005799RSD$623.35RSD$0.00

Dobijte potpun pregled istorije cene za Nemo Sum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nemo Sum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nemo Sum, kao i istorijski obim trgovanja za NEMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nemo Sum, od početne cene za Nemo Sum do najnovijih podataka o ceni za NEMO. Naš alat za istoriju cene za NEMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije