logo
Slika za NEMO
NEMONemo Sum
RSD$0.005528
-3.86%
1D

Nemo Sum (NEMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005813RSD$0.005969RSD$0.005684RSD$0.005689RSD$38,568RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005544RSD$0.005957RSD$0.005544RSD$0.005801RSD$84,939RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005365RSD$0.005647RSD$0.005338RSD$0.005544RSD$24,660RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005669RSD$0.005669RSD$0.005362RSD$0.005362RSD$7,706.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005669RSD$0.005669RSD$0.005669RSD$0.005669RSD$609.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005664RSD$0.005676RSD$0.005592RSD$0.005669RSD$607.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005685RSD$0.005831RSD$0.005662RSD$0.005662RSD$553.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005647RSD$0.005690RSD$0.005639RSD$0.005684RSD$4,934.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005768RSD$0.005835RSD$0.005616RSD$0.005646RSD$7,084.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005724RSD$0.005839RSD$0.005721RSD$0.005768RSD$8,083.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005566RSD$0.005722RSD$0.005564RSD$0.005722RSD$56,285RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006039RSD$0.006107RSD$0.005545RSD$0.005570RSD$25,045RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005976RSD$0.006135RSD$0.005956RSD$0.006037RSD$15,262RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005890RSD$0.005980RSD$0.005763RSD$0.005976RSD$14,029RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005943RSD$0.006227RSD$0.005866RSD$0.005886RSD$37,099RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005453RSD$0.005951RSD$0.005453RSD$0.005943RSD$8,162.87RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005285RSD$0.005461RSD$0.005238RSD$0.005453RSD$13,693RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004460RSD$0.005289RSD$0.004449RSD$0.005285RSD$44,473RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004291RSD$0.004460RSD$0.004291RSD$0.004460RSD$5,213.12RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004291RSD$0.004291RSD$0.004291RSD$0.004291RSD$2,156.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004302RSD$0.004312RSD$0.004276RSD$0.004291RSD$2,306.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004333RSD$0.004333RSD$0.004277RSD$0.004301RSD$5,001.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004333RSD$0.004333RSD$0.004333RSD$0.004333RSD$781.09RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004279RSD$0.004333RSD$0.004279RSD$0.004333RSD$864.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004279RSD$0.004279RSD$0.004279RSD$0.004279RSD$974.28RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004294RSD$0.004334RSD$0.004273RSD$0.004279RSD$978.11RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004444RSD$0.004448RSD$0.004294RSD$0.004300RSD$12,672RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004474RSD$0.004474RSD$0.004438RSD$0.004443RSD$8,932.43RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$835.65RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004437RSD$0.004502RSD$0.004430RSD$0.004474RSD$2,217.67RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004479RSD$0.004480RSD$0.004437RSD$0.004437RSD$83,077RSD$0.00

Dobijte potpun pregled istorije cene za Nemo Sum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nemo Sum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nemo Sum, kao i istorijski obim trgovanja za NEMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nemo Sum, od početne cene za Nemo Sum do najnovijih podataka o ceni za NEMO. Naš alat za istoriju cene za NEMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije