Slika za NEMESIS
NEMESISNemesis
RSD$0.08862
1.20%
1D

Nemesis (NEMESIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.08978RSD$0.09103RSD$0.08751RSD$0.08789RSD$98,907RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09022RSD$0.09029RSD$0.08806RSD$0.08978RSD$21,878RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08950RSD$0.09169RSD$0.08914RSD$0.09022RSD$1.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08050RSD$0.08984RSD$0.07957RSD$0.08952RSD$199,880RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08116RSD$0.08140RSD$0.07786RSD$0.08050RSD$79,628RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08054RSD$0.08260RSD$0.07829RSD$0.08116RSD$53,353RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08116RSD$0.08116RSD$0.07812RSD$0.08051RSD$22,394RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07910RSD$0.08171RSD$0.07874RSD$0.08116RSD$169,877RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07550RSD$0.08236RSD$0.07434RSD$0.07916RSD$174,355RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08954RSD$0.09075RSD$0.07469RSD$0.07550RSD$262,687RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1025RSD$0.1039RSD$0.08909RSD$0.08961RSD$260,943RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09933RSD$0.1035RSD$0.09467RSD$0.1025RSD$141,087RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1062RSD$0.1065RSD$0.09683RSD$0.09925RSD$180,081RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1228RSD$0.1232RSD$0.1062RSD$0.1062RSD$710,779RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08359RSD$0.1246RSD$0.08187RSD$0.1229RSD$450,035RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07349RSD$0.08359RSD$0.07211RSD$0.08359RSD$86,425RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07413RSD$0.07539RSD$0.07160RSD$0.07349RSD$356,383RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09050RSD$0.09050RSD$0.07108RSD$0.07413RSD$918,813RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06935RSD$0.1074RSD$0.06916RSD$0.09050RSD$775,207RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05802RSD$0.07149RSD$0.05685RSD$0.06939RSD$233,837RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05419RSD$0.05864RSD$0.05377RSD$0.05800RSD$239,479RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04725RSD$0.05437RSD$0.04606RSD$0.05419RSD$253,418RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04906RSD$0.04975RSD$0.04669RSD$0.04731RSD$122,825RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05412RSD$0.05433RSD$0.04882RSD$0.04906RSD$1.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03452RSD$0.05588RSD$0.03138RSD$0.05414RSD$339,078RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03460RSD$0.03537RSD$0.03422RSD$0.03452RSD$29,898RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03518RSD$0.04106RSD$0.03431RSD$0.03460RSD$304,269RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03760RSD$0.04063RSD$0.03210RSD$0.03520RSD$200,093RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03787RSD$0.03911RSD$0.03753RSD$0.03757RSD$496,323RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03782RSD$0.04152RSD$0.03695RSD$0.03787RSD$608,647RSD$0.00

Dobijte potpun pregled istorije cene za Nemesis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nemesis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nemesis, kao i istorijski obim trgovanja za NEMESIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nemesis, od početne cene za Nemesis do najnovijih podataka o ceni za NEMESIS. Naš alat za istoriju cene za NEMESIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije