Slika za NEMESIS
NEMESISNemesis
RSD$0.08584
24.43%
1D

Nemesis (NEMESIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.07130RSD$0.08461RSD$0.06868RSD$0.08459RSD$218,768RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07233RSD$0.07240RSD$0.07033RSD$0.07131RSD$121,128RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07382RSD$0.07641RSD$0.07140RSD$0.07233RSD$432,004RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06816RSD$0.07382RSD$0.06583RSD$0.07380RSD$158,857RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06846RSD$0.06916RSD$0.06679RSD$0.06818RSD$77,062RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06741RSD$0.06929RSD$0.06651RSD$0.06846RSD$61,008RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06677RSD$0.06887RSD$0.06570RSD$0.06741RSD$187,762RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07246RSD$0.07297RSD$0.06594RSD$0.06677RSD$242,750RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07405RSD$0.07495RSD$0.07170RSD$0.07240RSD$157,633RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08038RSD$0.08080RSD$0.07348RSD$0.07405RSD$230,053RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07626RSD$0.08331RSD$0.07610RSD$0.08045RSD$516,908RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07719RSD$0.07926RSD$0.07586RSD$0.07630RSD$59,679RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07736RSD$0.07823RSD$0.07663RSD$0.07728RSD$7,858.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07714RSD$0.07798RSD$0.07500RSD$0.07721RSD$4,435.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07788RSD$0.07842RSD$0.07597RSD$0.07698RSD$33,551RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07860RSD$0.07987RSD$0.07732RSD$0.07788RSD$39,167RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07969RSD$0.07999RSD$0.07594RSD$0.07860RSD$37,720RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08336RSD$0.08427RSD$0.07782RSD$0.07977RSD$207,411RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07527RSD$0.08442RSD$0.07437RSD$0.08336RSD$466,142RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06940RSD$0.07851RSD$0.06940RSD$0.07530RSD$238,606RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06786RSD$0.06991RSD$0.06595RSD$0.06982RSD$251,192RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07803RSD$0.07868RSD$0.06738RSD$0.06790RSD$492,639RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08448RSD$0.08521RSD$0.07776RSD$0.07805RSD$399,307RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08310RSD$0.08493RSD$0.08128RSD$0.08446RSD$136,569RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08665RSD$0.08665RSD$0.08213RSD$0.08290RSD$137,244RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08927RSD$0.08952RSD$0.08651RSD$0.08665RSD$297,586RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08862RSD$0.08945RSD$0.08430RSD$0.08863RSD$663,016RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08946RSD$0.09082RSD$0.08761RSD$0.08862RSD$88,775RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08873RSD$0.08955RSD$0.08868RSD$0.08946RSD$48,170RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09063RSD$0.09190RSD$0.08835RSD$0.08873RSD$99,853RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09108RSD$0.09116RSD$0.08890RSD$0.09063RSD$22,087RSD$0.00

Dobijte potpun pregled istorije cene za Nemesis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nemesis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nemesis, kao i istorijski obim trgovanja za NEMESIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nemesis, od početne cene za Nemesis do najnovijih podataka o ceni za NEMESIS. Naš alat za istoriju cene za NEMESIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije