Slika za NEMESIS
NEMESISNemesis
RSD$0.05703
8.54%
1D

Nemesis (NEMESIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.05254RSD$0.05685RSD$0.05213RSD$0.05623RSD$232,161RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04580RSD$0.05271RSD$0.04465RSD$0.05254RSD$245,675RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04756RSD$0.04823RSD$0.04526RSD$0.04587RSD$119,072RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05247RSD$0.05267RSD$0.04732RSD$0.04756RSD$1.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03347RSD$0.05417RSD$0.03042RSD$0.05249RSD$328,718RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03355RSD$0.03429RSD$0.03317RSD$0.03347RSD$28,984RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03410RSD$0.03981RSD$0.03326RSD$0.03355RSD$294,972RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03645RSD$0.03938RSD$0.03112RSD$0.03412RSD$193,979RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03671RSD$0.03791RSD$0.03639RSD$0.03642RSD$481,158RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03667RSD$0.04025RSD$0.03582RSD$0.03671RSD$590,049RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03664RSD$0.03691RSD$0.03532RSD$0.03667RSD$100,909RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03952RSD$0.04011RSD$0.03627RSD$0.03670RSD$77,529RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03772RSD$0.04562RSD$0.03772RSD$0.03952RSD$173,196RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04053RSD$0.04673RSD$0.03535RSD$0.03772RSD$248,509RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04194RSD$0.04371RSD$0.03981RSD$0.04055RSD$531,930RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04444RSD$0.04626RSD$0.03927RSD$0.04194RSD$148,583RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04262RSD$0.04521RSD$0.04202RSD$0.04444RSD$64,834RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03896RSD$0.04535RSD$0.03895RSD$0.04262RSD$738,119RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04706RSD$0.05191RSD$0.03902RSD$0.03902RSD$412,541RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04617RSD$0.04762RSD$0.04560RSD$0.04706RSD$99,374RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04723RSD$0.04723RSD$0.04426RSD$0.04617RSD$116,207RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04927RSD$0.05191RSD$0.04610RSD$0.04723RSD$294,288RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04469RSD$0.04968RSD$0.04290RSD$0.04927RSD$220,949RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05184RSD$0.05195RSD$0.03944RSD$0.04469RSD$390,805RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04152RSD$0.05383RSD$0.04021RSD$0.05181RSD$580,979RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02682RSD$0.04214RSD$0.02532RSD$0.04152RSD$199,585RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02394RSD$0.02682RSD$0.02390RSD$0.02682RSD$228,988RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02474RSD$0.02501RSD$0.02385RSD$0.02393RSD$20,148RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02404RSD$0.02496RSD$0.02362RSD$0.02475RSD$63,887RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01999RSD$0.02524RSD$0.01978RSD$0.02404RSD$87,266RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02200RSD$0.02200RSD$0.01986RSD$0.01999RSD$70,838RSD$0.00

Dobijte potpun pregled istorije cene za Nemesis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nemesis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nemesis, kao i istorijski obim trgovanja za NEMESIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nemesis, od početne cene za Nemesis do najnovijih podataka o ceni za NEMESIS. Naš alat za istoriju cene za NEMESIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije