logo
Slika za XEM
XEMNEM
RSD$0.05872
0.64%
1D

NEM (XEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.05861RSD$0.06588RSD$0.05466RSD$0.05658RSD$28.59MRSD$529.43M
Sep 22, 2026Sep 23, 2026RSD$0.05569RSD$0.06398RSD$0.05369RSD$0.05861RSD$32.17MRSD$528.32M
Sep 21, 2026Sep 22, 2026RSD$0.05242RSD$0.05958RSD$0.05140RSD$0.05567RSD$24.31MRSD$483.66M
Sep 20, 2026Sep 21, 2026RSD$0.05344RSD$0.05345RSD$0.05139RSD$0.05242RSD$17.09MRSD$476.10M
Sep 19, 2026Sep 20, 2026RSD$0.05140RSD$0.05539RSD$0.05040RSD$0.05344RSD$26.10MRSD$472.00M
Sep 18, 2026Sep 19, 2026RSD$0.04937RSD$0.05142RSD$0.04832RSD$0.05140RSD$25.54MRSD$455.26M
Sep 17, 2026Sep 18, 2026RSD$0.04958RSD$0.05045RSD$0.04833RSD$0.04938RSD$17.97MRSD$444.41M
Sep 16, 2026Sep 17, 2026RSD$0.05442RSD$0.05542RSD$0.04722RSD$0.04961RSD$18.04MRSD$468.04M
Sep 15, 2026Sep 16, 2026RSD$0.05450RSD$0.05541RSD$0.05251RSD$0.05344RSD$24.60MRSD$483.57M
Sep 14, 2026Sep 15, 2026RSD$0.05249RSD$0.05646RSD$0.05246RSD$0.05355RSD$38.50MRSD$479.40M
Sep 13, 2026Sep 14, 2026RSD$0.05346RSD$0.05348RSD$0.05247RSD$0.05249RSD$35.49MRSD$472.77M
Sep 12, 2026Sep 13, 2026RSD$0.05351RSD$0.05737RSD$0.05249RSD$0.05346RSD$33.10MRSD$484.56M
Sep 11, 2026Sep 12, 2026RSD$0.05636RSD$0.05734RSD$0.05139RSD$0.05351RSD$30.64MRSD$483.25M
Sep 10, 2026Sep 11, 2026RSD$0.05743RSD$0.05829RSD$0.05530RSD$0.05636RSD$29.89MRSD$504.84M
Sep 9, 2026Sep 10, 2026RSD$0.05751RSD$0.05948RSD$0.05548RSD$0.05743RSD$24.76MRSD$516.38M
Sep 8, 2026Sep 9, 2026RSD$0.05770RSD$0.05948RSD$0.05549RSD$0.05750RSD$38.13MRSD$513.86M
Sep 7, 2026Sep 8, 2026RSD$0.05676RSD$0.05964RSD$0.05571RSD$0.05770RSD$35.38MRSD$514.29M
Sep 6, 2026Sep 7, 2026RSD$0.05767RSD$0.05966RSD$0.05383RSD$0.05580RSD$25.03MRSD$510.82M
Sep 5, 2026Sep 6, 2026RSD$0.05411RSD$0.05866RSD$0.05385RSD$0.05671RSD$25.53MRSD$500.49M
Sep 4, 2026Sep 5, 2026RSD$0.05678RSD$0.05766RSD$0.05408RSD$0.05501RSD$27.26MRSD$500.61M
Sep 3, 2026Sep 4, 2026RSD$0.05483RSD$0.05866RSD$0.05477RSD$0.05676RSD$26.63MRSD$507.21M
Sep 2, 2026Sep 3, 2026RSD$0.05666RSD$0.05963RSD$0.05454RSD$0.05767RSD$26.84MRSD$504.65M
Sep 1, 2026Sep 2, 2026RSD$0.05453RSD$0.05853RSD$0.05450RSD$0.05666RSD$27.50MRSD$500.73M
Aug 31, 2026Sep 1, 2026RSD$0.05362RSD$0.05458RSD$0.05269RSD$0.05453RSD$39.74MRSD$486.01M
Aug 30, 2026Aug 31, 2026RSD$0.05486RSD$0.05603RSD$0.05170RSD$0.05361RSD$27.31MRSD$491.70M
Aug 29, 2026Aug 30, 2026RSD$0.05473RSD$0.05765RSD$0.05286RSD$0.05486RSD$24.30MRSD$493.44M
Aug 28, 2026Aug 29, 2026RSD$0.05656RSD$0.05663RSD$0.05269RSD$0.05473RSD$24.06MRSD$492.90M
Aug 27, 2026Aug 28, 2026RSD$0.05466RSD$0.06136RSD$0.05462RSD$0.05656RSD$29.20MRSD$510.94M
Aug 26, 2026Aug 27, 2026RSD$0.05937RSD$0.06038RSD$0.05465RSD$0.05466RSD$30.79MRSD$516.31M
Aug 25, 2026Aug 26, 2026RSD$0.06062RSD$0.06128RSD$0.05483RSD$0.06029RSD$43.36MRSD$522.85M
Aug 24, 2026Aug 25, 2026RSD$0.05420RSD$0.07122RSD$0.05127RSD$0.06062RSD$36.22MRSD$506.19M

Dobijte potpun pregled istorije cene za NEM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEM, kao i istorijski obim trgovanja za XEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEM, od početne cene za NEM do najnovijih podataka o ceni za XEM. Naš alat za istoriju cene za XEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije