logo
Slika za XEM
XEMNEM
RSD$0.05215
-2.06%
1D

NEM (XEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.05420RSD$0.05425RSD$0.05003RSD$0.05016RSD$12.99MRSD$475.42M
Oct 13, 2026Oct 14, 2026RSD$0.05422RSD$0.05731RSD$0.05314RSD$0.05420RSD$31.03MRSD$489.29M
Oct 12, 2026Oct 13, 2026RSD$0.05322RSD$0.05733RSD$0.05320RSD$0.05422RSD$23.91MRSD$492.08M
Oct 11, 2026Oct 12, 2026RSD$0.05739RSD$0.06045RSD$0.05319RSD$0.05322RSD$26.32MRSD$512.63M
Oct 10, 2026Oct 11, 2026RSD$0.05543RSD$0.06055RSD$0.05540RSD$0.05740RSD$16.62MRSD$515.05M
Oct 9, 2026Oct 10, 2026RSD$0.05519RSD$0.05642RSD$0.05518RSD$0.05543RSD$35.70MRSD$498.76M
Oct 8, 2026Oct 9, 2026RSD$0.06059RSD$0.06059RSD$0.05343RSD$0.05519RSD$27.82MRSD$516.22M
Oct 7, 2026Oct 8, 2026RSD$0.06260RSD$0.06260RSD$0.05847RSD$0.06059RSD$14.53MRSD$535.82M
Oct 6, 2026Oct 7, 2026RSD$0.06250RSD$0.06569RSD$0.06246RSD$0.06260RSD$22.88MRSD$570.43M
Oct 5, 2026Oct 6, 2026RSD$0.06050RSD$0.07164RSD$0.05946RSD$0.06348RSD$25.40MRSD$567.10M
Oct 4, 2026Oct 5, 2026RSD$0.05945RSD$0.06257RSD$0.05944RSD$0.06050RSD$23.74MRSD$542.67M
Oct 3, 2026Oct 4, 2026RSD$0.05948RSD$0.05951RSD$0.05944RSD$0.05945RSD$27.46MRSD$535.32M
Oct 2, 2026Oct 3, 2026RSD$0.05846RSD$0.05948RSD$0.05844RSD$0.05948RSD$37.59MRSD$528.82M
Oct 1, 2026Oct 2, 2026RSD$0.06150RSD$0.06152RSD$0.05846RSD$0.05846RSD$11.59MRSD$536.89M
Sep 30, 2026Oct 1, 2026RSD$0.06151RSD$0.06152RSD$0.06048RSD$0.06150RSD$10.55MRSD$553.33M
Sep 29, 2026Sep 30, 2026RSD$0.06153RSD$0.06254RSD$0.06151RSD$0.06151RSD$35.31MRSD$553.81M
Sep 28, 2026Sep 29, 2026RSD$0.05853RSD$0.06355RSD$0.05846RSD$0.06152RSD$27.28MRSD$548.61M
Sep 27, 2026Sep 28, 2026RSD$0.06368RSD$0.06666RSD$0.05851RSD$0.05853RSD$22.91MRSD$557.40M
Sep 26, 2026Sep 27, 2026RSD$0.06674RSD$0.06675RSD$0.05968RSD$0.06269RSD$29.17MRSD$571.42M
Sep 25, 2026Sep 26, 2026RSD$0.05953RSD$0.06959RSD$0.05951RSD$0.06572RSD$32.34MRSD$575.08M
Sep 24, 2026Sep 25, 2026RSD$0.05741RSD$0.06255RSD$0.05434RSD$0.06054RSD$31.05MRSD$534.00M
Sep 23, 2026Sep 24, 2026RSD$0.05947RSD$0.06685RSD$0.05547RSD$0.05741RSD$29.01MRSD$537.18M
Sep 22, 2026Sep 23, 2026RSD$0.05650RSD$0.06491RSD$0.05447RSD$0.05947RSD$32.64MRSD$536.06M
Sep 21, 2026Sep 22, 2026RSD$0.05319RSD$0.06045RSD$0.05215RSD$0.05649RSD$24.67MRSD$490.74M
Sep 20, 2026Sep 21, 2026RSD$0.05422RSD$0.05423RSD$0.05214RSD$0.05319RSD$17.34MRSD$483.07M
Sep 19, 2026Sep 20, 2026RSD$0.05215RSD$0.05620RSD$0.05113RSD$0.05422RSD$26.48MRSD$478.91M
Sep 18, 2026Sep 19, 2026RSD$0.05010RSD$0.05217RSD$0.04903RSD$0.05215RSD$25.91MRSD$461.93M
Sep 17, 2026Sep 18, 2026RSD$0.05031RSD$0.05119RSD$0.04903RSD$0.05010RSD$18.31MRSD$450.25M
Sep 16, 2026Sep 17, 2026RSD$0.05521RSD$0.05624RSD$0.04792RSD$0.05034RSD$18.30MRSD$474.90M
Sep 15, 2026Sep 16, 2026RSD$0.05530RSD$0.05622RSD$0.05327RSD$0.05423RSD$24.96MRSD$490.65M

Dobijte potpun pregled istorije cene za NEM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEM, kao i istorijski obim trgovanja za XEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEM, od početne cene za NEM do najnovijih podataka o ceni za XEM. Naš alat za istoriju cene za XEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije