logo
Slika za XEM
XEMNEM
RSD$0.03449
3.73%
1D

NEM (XEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.03347RSD$0.03349RSD$0.03243RSD$0.03345RSD$8.08MRSD$300.90M
Nov 4, 2026Nov 5, 2026RSD$0.03407RSD$0.03431RSD$0.03291RSD$0.03347RSD$1.52MRSD$301.60M
Nov 3, 2026Nov 4, 2026RSD$0.03322RSD$0.03407RSD$0.03321RSD$0.03407RSD$607,377RSD$300.80M
Nov 2, 2026Nov 3, 2026RSD$0.03549RSD$0.03550RSD$0.03287RSD$0.03323RSD$3.05MRSD$307.40M
Nov 1, 2026Nov 2, 2026RSD$0.03351RSD$0.03756RSD$0.03257RSD$0.03549RSD$7.56MRSD$315.93M
Oct 31, 2026Nov 1, 2026RSD$0.03449RSD$0.03449RSD$0.03348RSD$0.03353RSD$1.43MRSD$303.07M
Oct 30, 2026Oct 31, 2026RSD$0.03392RSD$0.03449RSD$0.03312RSD$0.03449RSD$1.03MRSD$301.53M
Oct 29, 2026Oct 30, 2026RSD$0.03348RSD$0.03434RSD$0.03329RSD$0.03411RSD$1.14MRSD$303.43M
Oct 28, 2026Oct 29, 2026RSD$0.03441RSD$0.03448RSD$0.03344RSD$0.03348RSD$3.68MRSD$305.21M
Oct 27, 2026Oct 28, 2026RSD$0.03276RSD$0.03444RSD$0.03248RSD$0.03441RSD$3.68MRSD$299.07M
Oct 26, 2026Oct 27, 2026RSD$0.03242RSD$0.03554RSD$0.03139RSD$0.03276RSD$5.78MRSD$303.00M
Oct 25, 2026Oct 26, 2026RSD$0.03149RSD$0.03248RSD$0.03140RSD$0.03242RSD$8.94MRSD$290.96M
Oct 24, 2026Oct 25, 2026RSD$0.03543RSD$0.03546RSD$0.02848RSD$0.03150RSD$12.18MRSD$289.89M
Oct 23, 2026Oct 24, 2026RSD$0.03451RSD$0.03550RSD$0.03159RSD$0.03348RSD$15.39MRSD$309.08M
Oct 22, 2026Oct 23, 2026RSD$0.03758RSD$0.04264RSD$0.03351RSD$0.03353RSD$16.83MRSD$324.27M
Oct 21, 2026Oct 22, 2026RSD$0.03995RSD$0.04075RSD$0.03455RSD$0.03758RSD$18.99MRSD$331.09M
Oct 20, 2026Oct 21, 2026RSD$0.03380RSD$0.04045RSD$0.03372RSD$0.03994RSD$14.04MRSD$319.04M
Oct 19, 2026Oct 20, 2026RSD$0.03222RSD$0.03545RSD$0.03148RSD$0.03353RSD$13.72MRSD$290.86M
Oct 18, 2026Oct 19, 2026RSD$0.03519RSD$0.03992RSD$0.03219RSD$0.03219RSD$15.85MRSD$312.23M
Oct 17, 2026Oct 18, 2026RSD$0.04167RSD$0.04323RSD$0.03478RSD$0.03519RSD$24.12MRSD$349.01M
Oct 16, 2026Oct 17, 2026RSD$0.04552RSD$0.05668RSD$0.04126RSD$0.04129RSD$31.89MRSD$413.11M
Oct 15, 2026Oct 16, 2026RSD$0.05033RSD$0.05234RSD$0.04495RSD$0.04503RSD$26.63MRSD$457.17M
Oct 14, 2026Oct 15, 2026RSD$0.05438RSD$0.05443RSD$0.05019RSD$0.05033RSD$13.04MRSD$477.02M
Oct 13, 2026Oct 14, 2026RSD$0.05440RSD$0.05750RSD$0.05332RSD$0.05438RSD$31.14MRSD$490.94M
Oct 12, 2026Oct 13, 2026RSD$0.05340RSD$0.05752RSD$0.05338RSD$0.05440RSD$23.99MRSD$493.74M
Oct 11, 2026Oct 12, 2026RSD$0.05759RSD$0.06065RSD$0.05336RSD$0.05340RSD$26.41MRSD$514.36M
Oct 10, 2026Oct 11, 2026RSD$0.05561RSD$0.06075RSD$0.05559RSD$0.05759RSD$16.68MRSD$516.78M
Oct 9, 2026Oct 10, 2026RSD$0.05538RSD$0.05661RSD$0.05537RSD$0.05561RSD$35.82MRSD$500.44M
Oct 8, 2026Oct 9, 2026RSD$0.06079RSD$0.06079RSD$0.05361RSD$0.05538RSD$27.91MRSD$517.96M
Oct 7, 2026Oct 8, 2026RSD$0.06281RSD$0.06281RSD$0.05866RSD$0.06079RSD$14.58MRSD$537.62M
Oct 6, 2026Oct 7, 2026RSD$0.06271RSD$0.06591RSD$0.06267RSD$0.06281RSD$22.95MRSD$572.35M

Dobijte potpun pregled istorije cene za NEM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEM, kao i istorijski obim trgovanja za XEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEM, od početne cene za NEM do najnovijih podataka o ceni za XEM. Naš alat za istoriju cene za XEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije