logo
Slika za XEM
XEMNEM
RSD$0.05478
-0.01%
1D

NEM (XEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.05559RSD$0.05850RSD$0.05350RSD$0.05657RSD$26.34MRSD$495.08M
Sep 1, 2026Sep 2, 2026RSD$0.05350RSD$0.05742RSD$0.05347RSD$0.05559RSD$26.98MRSD$491.23M
Aug 31, 2026Sep 1, 2026RSD$0.05261RSD$0.05355RSD$0.05169RSD$0.05350RSD$38.98MRSD$476.79M
Aug 30, 2026Aug 31, 2026RSD$0.05382RSD$0.05497RSD$0.05072RSD$0.05260RSD$26.80MRSD$482.38M
Aug 29, 2026Aug 30, 2026RSD$0.05369RSD$0.05655RSD$0.05186RSD$0.05382RSD$23.84MRSD$484.09M
Aug 28, 2026Aug 29, 2026RSD$0.05549RSD$0.05556RSD$0.05169RSD$0.05369RSD$23.61MRSD$483.56M
Aug 27, 2026Aug 28, 2026RSD$0.05362RSD$0.06019RSD$0.05358RSD$0.05549RSD$28.65MRSD$501.25M
Aug 26, 2026Aug 27, 2026RSD$0.05824RSD$0.05924RSD$0.05362RSD$0.05362RSD$30.21MRSD$506.52M
Aug 25, 2026Aug 26, 2026RSD$0.05947RSD$0.06011RSD$0.05379RSD$0.05915RSD$42.54MRSD$512.93M
Aug 24, 2026Aug 25, 2026RSD$0.05318RSD$0.06987RSD$0.05029RSD$0.05947RSD$35.54MRSD$496.59M
Aug 23, 2026Aug 24, 2026RSD$0.05042RSD$0.05608RSD$0.05021RSD$0.05318RSD$38.47MRSD$471.26M
Aug 22, 2026Aug 23, 2026RSD$0.04779RSD$0.05508RSD$0.04779RSD$0.05041RSD$35.54MRSD$457.76M
Aug 21, 2026Aug 22, 2026RSD$0.04729RSD$0.05494RSD$0.04637RSD$0.04867RSD$30.68MRSD$436.22M
Aug 20, 2026Aug 21, 2026RSD$0.04705RSD$0.04826RSD$0.04639RSD$0.04729RSD$22.12MRSD$425.95M
Aug 19, 2026Aug 20, 2026RSD$0.04786RSD$0.04786RSD$0.04576RSD$0.04704RSD$5.90MRSD$420.70M
Aug 18, 2026Aug 19, 2026RSD$0.04885RSD$0.05081RSD$0.04786RSD$0.04786RSD$20.31MRSD$438.83M
Aug 17, 2026Aug 18, 2026RSD$0.04661RSD$0.05003RSD$0.04560RSD$0.04885RSD$20.45MRSD$437.56M
Aug 16, 2026Aug 17, 2026RSD$0.04899RSD$0.05192RSD$0.04553RSD$0.04924RSD$20.68MRSD$431.52M
Aug 15, 2026Aug 16, 2026RSD$0.04716RSD$0.05061RSD$0.04709RSD$0.04813RSD$20.62MRSD$431.00M
Aug 14, 2026Aug 15, 2026RSD$0.04723RSD$0.05523RSD$0.04629RSD$0.04717RSD$25.45MRSD$428.78M
Aug 13, 2026Aug 14, 2026RSD$0.04745RSD$0.04748RSD$0.04719RSD$0.04723RSD$19.69MRSD$426.66M
Aug 12, 2026Aug 13, 2026RSD$0.04739RSD$0.05098RSD$0.04733RSD$0.04745RSD$24.01MRSD$429.93M
Aug 11, 2026Aug 12, 2026RSD$0.05010RSD$0.05461RSD$0.04633RSD$0.04738RSD$28.32MRSD$438.20M
Aug 10, 2026Aug 11, 2026RSD$0.04655RSD$0.05402RSD$0.04636RSD$0.05002RSD$32.87MRSD$431.56M
Aug 9, 2026Aug 10, 2026RSD$0.04754RSD$0.04840RSD$0.04651RSD$0.04655RSD$36.82MRSD$421.42M
Aug 8, 2026Aug 9, 2026RSD$0.04692RSD$0.04775RSD$0.04661RSD$0.04754RSD$30.68MRSD$423.13M
Aug 7, 2026Aug 8, 2026RSD$0.04725RSD$0.04940RSD$0.04685RSD$0.04693RSD$6.41MRSD$427.55M
Aug 6, 2026Aug 7, 2026RSD$0.04676RSD$0.04799RSD$0.04655RSD$0.04726RSD$4.13MRSD$425.71M
Aug 5, 2026Aug 6, 2026RSD$0.04681RSD$0.04704RSD$0.04608RSD$0.04673RSD$6.37MRSD$418.90M
Aug 4, 2026Aug 5, 2026RSD$0.04671RSD$0.04685RSD$0.04498RSD$0.04682RSD$16.12MRSD$414.17M
Aug 3, 2026Aug 4, 2026RSD$0.04493RSD$0.04756RSD$0.04313RSD$0.04502RSD$22.75MRSD$405.35M

Dobijte potpun pregled istorije cene za NEM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za NEM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za NEM, kao i istorijski obim trgovanja za XEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za NEM, od početne cene za NEM do najnovijih podataka o ceni za XEM. Naš alat za istoriju cene za XEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije