Slika za NLC
NLCNelore Coin
RSD$0.002200
-2.15%
1D

Nelore Coin (NLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002257RSD$0.002258RSD$0.002217RSD$0.002217RSD$3.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002258RSD$0.002265RSD$0.002256RSD$0.002258RSD$5.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002266RSD$0.002267RSD$0.002250RSD$0.002258RSD$7.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002264RSD$0.002279RSD$0.002263RSD$0.002266RSD$4.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002284RSD$0.002284RSD$0.002250RSD$0.002264RSD$5.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002260RSD$0.002284RSD$0.002259RSD$0.002284RSD$3.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002225RSD$0.002258RSD$0.002225RSD$0.002258RSD$2.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002197RSD$0.002224RSD$0.002197RSD$0.002224RSD$2.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002162RSD$0.002197RSD$0.002162RSD$0.002197RSD$6.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002139RSD$0.002162RSD$0.002138RSD$0.002162RSD$6.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002117RSD$0.002139RSD$0.002117RSD$0.002139RSD$6.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002090RSD$0.002118RSD$0.002090RSD$0.002117RSD$4.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002067RSD$0.002091RSD$0.002066RSD$0.002090RSD$4.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002124RSD$0.002127RSD$0.002068RSD$0.002068RSD$1.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002093RSD$0.002124RSD$0.002093RSD$0.002124RSD$5.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002075RSD$0.002093RSD$0.002075RSD$0.002093RSD$7.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002092RSD$0.002093RSD$0.002066RSD$0.002075RSD$5.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002086RSD$0.002098RSD$0.002084RSD$0.002092RSD$5.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002077RSD$0.002094RSD$0.002077RSD$0.002085RSD$5.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002052RSD$0.002078RSD$0.002051RSD$0.002077RSD$4.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002059RSD$0.002059RSD$0.002036RSD$0.002052RSD$2.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002160RSD$0.002163RSD$0.002059RSD$0.002059RSD$3.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002138RSD$0.002160RSD$0.002136RSD$0.002160RSD$5.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002114RSD$0.002137RSD$0.002113RSD$0.002137RSD$6.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002116RSD$0.002117RSD$0.002103RSD$0.002113RSD$6.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002088RSD$0.002116RSD$0.002088RSD$0.002116RSD$8.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002086RSD$0.002087RSD$0.002063RSD$0.002087RSD$6.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002098RSD$0.002110RSD$0.002086RSD$0.002086RSD$3.56MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002063RSD$0.002099RSD$0.002063RSD$0.002098RSD$6.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002035RSD$0.002063RSD$0.002035RSD$0.002063RSD$5.51MRSD$0.00

Dobijte potpun pregled istorije cene za Nelore Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Nelore Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Nelore Coin, kao i istorijski obim trgovanja za NLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Nelore Coin, od početne cene za Nelore Coin do najnovijih podataka o ceni za NLC. Naš alat za istoriju cene za NLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije