Slika za NEKA
NEKANeka Kayda
RSD$0.0005994
0.07%
1D

Neka Kayda (NEKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$14.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$14.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$14.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005902RSD$0.0006012RSD$0.0005869RSD$0.0005994RSD$14.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006204RSD$0.0006308RSD$0.0005646RSD$0.0005887RSD$21.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006204RSD$0.0006204RSD$0.0006204RSD$0.0006204RSD$395.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006204RSD$0.0006204RSD$0.0006204RSD$0.0006204RSD$395.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006204RSD$0.0006204RSD$0.0006204RSD$0.0006204RSD$395.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006204RSD$0.0006204RSD$0.0006204RSD$0.0006204RSD$395.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006204RSD$0.0006204RSD$0.0006204RSD$0.0006204RSD$395.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006209RSD$0.0006292RSD$0.0006147RSD$0.0006204RSD$394.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004575RSD$0.0006271RSD$0.0004575RSD$0.0006222RSD$395.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.0004575RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Neka Kayda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neka Kayda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neka Kayda, kao i istorijski obim trgovanja za NEKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neka Kayda, od početne cene za Neka Kayda do najnovijih podataka o ceni za NEKA. Naš alat za istoriju cene za NEKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije