Slika za NEIRO
NEIRONeiro
RSD$0.01758
0.39%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01758RSD$0.01758RSD$0.01758RSD$0.01758RSD$3.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01730RSD$0.01806RSD$0.01704RSD$0.01758RSD$3.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01895RSD$0.01895RSD$0.01713RSD$0.01730RSD$247.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01837RSD$0.01941RSD$0.01834RSD$0.01895RSD$536.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01848RSD$0.01911RSD$0.01747RSD$0.01837RSD$1,152.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01919RSD$0.01928RSD$0.01793RSD$0.01848RSD$450,518RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01768RSD$0.01924RSD$0.01768RSD$0.01921RSD$10.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01755RSD$0.01775RSD$0.01753RSD$0.01768RSD$8.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01817RSD$0.01836RSD$0.01724RSD$0.01755RSD$201.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01746RSD$0.01857RSD$0.01739RSD$0.01817RSD$17,754RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01746RSD$0.01795RSD$0.01692RSD$0.01746RSD$2,583.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01788RSD$0.01815RSD$0.01717RSD$0.01742RSD$324.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01730RSD$0.01839RSD$0.01730RSD$0.01792RSD$158.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01840RSD$0.01889RSD$0.01723RSD$0.01723RSD$969.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01808RSD$0.01857RSD$0.01744RSD$0.01840RSD$5,106.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01879RSD$0.01900RSD$0.01769RSD$0.01808RSD$19,484RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01747RSD$0.01907RSD$0.01742RSD$0.01882RSD$5,758.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01684RSD$0.01750RSD$0.01638RSD$0.01746RSD$2,424.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01697RSD$0.01782RSD$0.01668RSD$0.01686RSD$18,181RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01678RSD$0.01714RSD$0.01607RSD$0.01698RSD$55,671RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01634RSD$0.01696RSD$0.01582RSD$0.01678RSD$94,024RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01692RSD$0.01780RSD$0.01609RSD$0.01633RSD$108,546RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01523RSD$0.01733RSD$0.01492RSD$0.01692RSD$87,361RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01310RSD$0.01557RSD$0.01310RSD$0.01526RSD$7,013.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$4,004.13RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01308RSD$0.01336RSD$0.01283RSD$0.01310RSD$4,008.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01315RSD$0.01351RSD$0.01298RSD$0.01302RSD$2,719.80RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01315RSD$0.01315RSD$0.01315RSD$0.01315RSD$2,096.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01310RSD$0.01333RSD$0.01297RSD$0.01315RSD$3,435.38RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01332RSD$0.01365RSD$0.01291RSD$0.01311RSD$38,075RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01286RSD$0.01347RSD$0.01260RSD$0.01333RSD$53,503RSD$0.00

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije