Slika za NEIRO
NEIRONeiro
RSD$0.01752
1.35%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01735RSD$0.01774RSD$0.01731RSD$0.01752RSD$11,633RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01818RSD$0.01846RSD$0.01729RSD$0.01735RSD$22,884RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01804RSD$0.01868RSD$0.01767RSD$0.01814RSD$7,090.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01804RSD$0.01822RSD$0.01754RSD$0.01800RSD$73,863RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01804RSD$0.01804RSD$0.01804RSD$0.01804RSD$16,906RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01804RSD$0.01804RSD$0.01804RSD$0.01804RSD$16,906RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01797RSD$0.01829RSD$0.01774RSD$0.01804RSD$16,903RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01815RSD$0.01924RSD$0.01719RSD$0.01793RSD$16,282RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01834RSD$0.01880RSD$0.01722RSD$0.01813RSD$19,052RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01837RSD$0.01904RSD$0.01799RSD$0.01828RSD$2,062.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01830RSD$0.01923RSD$0.01788RSD$0.01837RSD$28,118RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01940RSD$0.01996RSD$0.01807RSD$0.01829RSD$21,571RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01921RSD$0.01967RSD$0.01882RSD$0.01940RSD$10,862RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02041RSD$0.02041RSD$0.01889RSD$0.01921RSD$377.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02041RSD$0.02041RSD$0.02041RSD$0.02041RSD$692.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02041RSD$0.02041RSD$0.02041RSD$0.02041RSD$692.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02115RSD$0.02115RSD$0.02006RSD$0.02041RSD$697.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02127RSD$0.02157RSD$0.02064RSD$0.02120RSD$2,139.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02139RSD$0.02167RSD$0.02061RSD$0.02127RSD$2,113.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02097RSD$0.02162RSD$0.02075RSD$0.02135RSD$14,269RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02087RSD$0.02147RSD$0.02068RSD$0.02097RSD$113,689RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02068RSD$0.02166RSD$0.02007RSD$0.02089RSD$7,720.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02082RSD$0.02113RSD$0.02031RSD$0.02068RSD$55,330RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02121RSD$0.02167RSD$0.02072RSD$0.02082RSD$37,753RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02121RSD$0.02287RSD$0.02056RSD$0.02121RSD$5,497.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02167RSD$0.02199RSD$0.02049RSD$0.02090RSD$3,059.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02115RSD$0.02281RSD$0.02094RSD$0.02167RSD$2,793.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02183RSD$0.02238RSD$0.02106RSD$0.02106RSD$18,323RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02106RSD$0.02188RSD$0.02084RSD$0.02178RSD$28,542RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02061RSD$0.02130RSD$0.02033RSD$0.02106RSD$1,856.19RSD$0.00

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije