Slika za NEIRO
NEIRONeiro
RSD$0.02084
-1.91%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02065RSD$0.02163RSD$0.02005RSD$0.02086RSD$7,709.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02079RSD$0.02110RSD$0.02028RSD$0.02065RSD$55,250RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02118RSD$0.02163RSD$0.02069RSD$0.02079RSD$37,699RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02117RSD$0.02284RSD$0.02053RSD$0.02118RSD$5,489.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02164RSD$0.02196RSD$0.02046RSD$0.02087RSD$3,054.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02112RSD$0.02278RSD$0.02091RSD$0.02164RSD$2,789.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02180RSD$0.02234RSD$0.02103RSD$0.02103RSD$18,297RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02103RSD$0.02185RSD$0.02081RSD$0.02175RSD$28,501RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02058RSD$0.02127RSD$0.02030RSD$0.02103RSD$2,242.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02134RSD$0.02175RSD$0.02014RSD$0.02058RSD$33,187RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02146RSD$0.02163RSD$0.02093RSD$0.02129RSD$26,566RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02002RSD$0.02158RSD$0.02000RSD$0.02146RSD$2,427.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02014RSD$0.02021RSD$0.01933RSD$0.02002RSD$10,712RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01803RSD$0.02030RSD$0.01803RSD$0.02011RSD$3,913.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$829.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01786RSD$0.01854RSD$0.01776RSD$0.01803RSD$833.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01761RSD$0.01915RSD$0.01715RSD$0.01786RSD$579.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01857RSD$0.01875RSD$0.01750RSD$0.01761RSD$37,414RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01780RSD$0.01885RSD$0.01775RSD$0.01857RSD$80,952RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01812RSD$0.01833RSD$0.01780RSD$0.01780RSD$4,067.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01812RSD$0.01812RSD$0.01812RSD$0.01812RSD$3.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01784RSD$0.01862RSD$0.01758RSD$0.01812RSD$3.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01954RSD$0.01954RSD$0.01767RSD$0.01784RSD$255.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01895RSD$0.02002RSD$0.01891RSD$0.01954RSD$553.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01906RSD$0.01970RSD$0.01801RSD$0.01894RSD$1,187.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01979RSD$0.01988RSD$0.01849RSD$0.01906RSD$464,577RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01823RSD$0.01984RSD$0.01823RSD$0.01981RSD$10.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01810RSD$0.01831RSD$0.01808RSD$0.01823RSD$9.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01874RSD$0.01893RSD$0.01778RSD$0.01809RSD$207.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01801RSD$0.01915RSD$0.01794RSD$0.01874RSD$18,308RSD$0.00

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije