Slika za NEIRO
NEIRONeiro
RSD$0.01764
1.00%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.01746RSD$0.01786RSD$0.01742RSD$0.01764RSD$11,710RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01830RSD$0.01859RSD$0.01740RSD$0.01746RSD$23,036RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01816RSD$0.01880RSD$0.01779RSD$0.01826RSD$7,137.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01816RSD$0.01834RSD$0.01766RSD$0.01812RSD$74,356RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01816RSD$0.01816RSD$0.01816RSD$0.01816RSD$17,019RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01816RSD$0.01816RSD$0.01816RSD$0.01816RSD$17,019RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01809RSD$0.01841RSD$0.01785RSD$0.01816RSD$17,016RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01827RSD$0.01937RSD$0.01731RSD$0.01805RSD$16,390RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01846RSD$0.01892RSD$0.01734RSD$0.01825RSD$19,179RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01849RSD$0.01916RSD$0.01811RSD$0.01840RSD$2,076.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01842RSD$0.01936RSD$0.01800RSD$0.01849RSD$28,306RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01953RSD$0.02009RSD$0.01819RSD$0.01841RSD$21,715RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01934RSD$0.01981RSD$0.01895RSD$0.01953RSD$10,935RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02055RSD$0.02055RSD$0.01901RSD$0.01934RSD$379.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02055RSD$0.02055RSD$0.02055RSD$0.02055RSD$696.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02055RSD$0.02055RSD$0.02055RSD$0.02055RSD$696.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02129RSD$0.02130RSD$0.02020RSD$0.02055RSD$702.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02141RSD$0.02171RSD$0.02078RSD$0.02134RSD$2,153.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02154RSD$0.02182RSD$0.02075RSD$0.02141RSD$2,127.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02111RSD$0.02176RSD$0.02089RSD$0.02149RSD$14,364RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02101RSD$0.02161RSD$0.02081RSD$0.02111RSD$114,448RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02082RSD$0.02181RSD$0.02021RSD$0.02103RSD$7,771.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02095RSD$0.02127RSD$0.02045RSD$0.02082RSD$55,699RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02135RSD$0.02181RSD$0.02086RSD$0.02095RSD$38,005RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02135RSD$0.02303RSD$0.02070RSD$0.02135RSD$5,534.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02182RSD$0.02214RSD$0.02063RSD$0.02104RSD$3,079.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02129RSD$0.02296RSD$0.02108RSD$0.02182RSD$2,812.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02197RSD$0.02253RSD$0.02120RSD$0.02120RSD$18,445RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02120RSD$0.02202RSD$0.02098RSD$0.02193RSD$28,732RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02075RSD$0.02144RSD$0.02047RSD$0.02120RSD$1,868.58RSD$0.00

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije