Slika za NEIRO
NEIRONeiro
RSD$0.007094
1.58%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.006926RSD$0.007073RSD$0.006813RSD$0.006977RSD$254.92MRSD$2.92B
Oct 25, 2026Oct 26, 2026RSD$0.007125RSD$0.007158RSD$0.006867RSD$0.006926RSD$323.77MRSD$2.94B
Oct 24, 2026Oct 25, 2026RSD$0.007270RSD$0.007321RSD$0.006869RSD$0.007125RSD$431.80MRSD$3.00B
Oct 23, 2026Oct 24, 2026RSD$0.007243RSD$0.007578RSD$0.007109RSD$0.007270RSD$369.18MRSD$3.11B
Oct 22, 2026Oct 23, 2026RSD$0.007690RSD$0.007705RSD$0.007192RSD$0.007228RSD$368.58MRSD$3.10B
Oct 21, 2026Oct 22, 2026RSD$0.007675RSD$0.007899RSD$0.007627RSD$0.007692RSD$394.81MRSD$3.25B
Oct 20, 2026Oct 21, 2026RSD$0.007417RSD$0.007756RSD$0.007287RSD$0.007675RSD$356.87MRSD$3.15B
Oct 19, 2026Oct 20, 2026RSD$0.007435RSD$0.007512RSD$0.007291RSD$0.007417RSD$458.32MRSD$3.12B
Oct 18, 2026Oct 19, 2026RSD$0.007745RSD$0.007797RSD$0.007059RSD$0.007435RSD$382.37MRSD$3.15B
Oct 17, 2026Oct 18, 2026RSD$0.008052RSD$0.008052RSD$0.007580RSD$0.007745RSD$360.27MRSD$3.31B
Oct 16, 2026Oct 17, 2026RSD$0.008228RSD$0.008331RSD$0.007907RSD$0.008060RSD$443.06MRSD$3.44B
Oct 15, 2026Oct 16, 2026RSD$0.008337RSD$0.008377RSD$0.007752RSD$0.008228RSD$536.65MRSD$3.41B
Oct 14, 2026Oct 15, 2026RSD$0.008575RSD$0.008685RSD$0.008270RSD$0.008337RSD$329.27MRSD$3.57B
Oct 13, 2026Oct 14, 2026RSD$0.008466RSD$0.008862RSD$0.008164RSD$0.008575RSD$525.89MRSD$3.61B
Oct 12, 2026Oct 13, 2026RSD$0.009221RSD$0.009250RSD$0.008461RSD$0.008475RSD$498.07MRSD$3.78B
Oct 11, 2026Oct 12, 2026RSD$0.008914RSD$0.009261RSD$0.008778RSD$0.009221RSD$348.88MRSD$3.76B
Oct 10, 2026Oct 11, 2026RSD$0.008868RSD$0.009129RSD$0.008867RSD$0.008911RSD$514.35MRSD$3.78B
Oct 9, 2026Oct 10, 2026RSD$0.008463RSD$0.008868RSD$0.008424RSD$0.008868RSD$729.86MRSD$3.64B
Oct 8, 2026Oct 9, 2026RSD$0.009002RSD$0.009092RSD$0.008100RSD$0.008480RSD$703.41MRSD$3.67B
Oct 7, 2026Oct 8, 2026RSD$0.009441RSD$0.009477RSD$0.008746RSD$0.009002RSD$703.14MRSD$3.77B
Oct 6, 2026Oct 7, 2026RSD$0.009735RSD$0.009735RSD$0.009320RSD$0.009434RSD$688.10MRSD$4.00B
Oct 5, 2026Oct 6, 2026RSD$0.009613RSD$0.009909RSD$0.009536RSD$0.009733RSD$837.97MRSD$4.10B
Oct 4, 2026Oct 5, 2026RSD$0.009458RSD$0.009732RSD$0.009323RSD$0.009613RSD$401.38MRSD$3.97B
Oct 3, 2026Oct 4, 2026RSD$0.009632RSD$0.009648RSD$0.009332RSD$0.009458RSD$835.36MRSD$3.99B
Oct 2, 2026Oct 3, 2026RSD$0.009582RSD$0.01020RSD$0.009168RSD$0.009632RSD$832.42MRSD$4.10B
Oct 1, 2026Oct 2, 2026RSD$0.009651RSD$0.009835RSD$0.009278RSD$0.009563RSD$674.49MRSD$4.02B
Sep 30, 2026Oct 1, 2026RSD$0.009574RSD$0.009979RSD$0.009529RSD$0.009651RSD$1.03BRSD$4.09B
Sep 29, 2026Sep 30, 2026RSD$0.009415RSD$0.01010RSD$0.009052RSD$0.009574RSD$1.02BRSD$4.03B
Sep 28, 2026Sep 29, 2026RSD$0.009589RSD$0.009680RSD$0.008962RSD$0.009415RSD$759.71MRSD$3.89B
Sep 27, 2026Sep 28, 2026RSD$0.009728RSD$0.009870RSD$0.009450RSD$0.009610RSD$643.09MRSD$4.06B

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije