Slika za NEIRO
NEIRONeiro
RSD$0.008438
-3.19%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.008894RSD$0.009038RSD$0.008418RSD$0.008567RSD$1.01BRSD$3.71B
Sep 8, 2026Sep 9, 2026RSD$0.009035RSD$0.009136RSD$0.008730RSD$0.008890RSD$1.03BRSD$3.78B
Sep 7, 2026Sep 8, 2026RSD$0.009078RSD$0.009215RSD$0.008909RSD$0.009035RSD$1.11BRSD$3.80B
Sep 6, 2026Sep 7, 2026RSD$0.008991RSD$0.009276RSD$0.008826RSD$0.009078RSD$1.32BRSD$3.79B
Sep 5, 2026Sep 6, 2026RSD$0.008463RSD$0.009114RSD$0.008462RSD$0.008987RSD$1.19BRSD$3.73B
Sep 4, 2026Sep 5, 2026RSD$0.008967RSD$0.008984RSD$0.008404RSD$0.008463RSD$1.38BRSD$3.65B
Sep 3, 2026Sep 4, 2026RSD$0.008611RSD$0.009275RSD$0.008489RSD$0.008967RSD$1.03BRSD$3.72B
Sep 2, 2026Sep 3, 2026RSD$0.008627RSD$0.008767RSD$0.008475RSD$0.008593RSD$919.42MRSD$3.62B
Sep 1, 2026Sep 2, 2026RSD$0.008652RSD$0.008867RSD$0.008420RSD$0.008623RSD$954.51MRSD$3.63B
Aug 31, 2026Sep 1, 2026RSD$0.008170RSD$0.008707RSD$0.008170RSD$0.008652RSD$1.18BRSD$3.56B
Aug 30, 2026Aug 31, 2026RSD$0.008743RSD$0.008830RSD$0.008076RSD$0.008147RSD$683.22MRSD$3.66B
Aug 29, 2026Aug 30, 2026RSD$0.008990RSD$0.009133RSD$0.008661RSD$0.008743RSD$1.28BRSD$3.71B
Aug 28, 2026Aug 29, 2026RSD$0.008883RSD$0.009081RSD$0.008467RSD$0.008984RSD$1.53BRSD$3.69B
Aug 27, 2026Aug 28, 2026RSD$0.008977RSD$0.009255RSD$0.008679RSD$0.008889RSD$1.36BRSD$3.77B
Aug 26, 2026Aug 27, 2026RSD$0.008563RSD$0.009144RSD$0.008563RSD$0.008977RSD$1.66BRSD$3.73B
Aug 25, 2026Aug 26, 2026RSD$0.009124RSD$0.009336RSD$0.008469RSD$0.008559RSD$1.88BRSD$3.76B
Aug 24, 2026Aug 25, 2026RSD$0.009346RSD$0.009394RSD$0.008919RSD$0.009103RSD$2.50BRSD$3.84B
Aug 23, 2026Aug 24, 2026RSD$0.009209RSD$0.009526RSD$0.008705RSD$0.009346RSD$4.89BRSD$3.87B
Aug 22, 2026Aug 23, 2026RSD$0.01050RSD$0.01105RSD$0.008769RSD$0.009187RSD$15.65BRSD$4.00B
Aug 21, 2026Aug 22, 2026RSD$0.009037RSD$0.01141RSD$0.008520RSD$0.01051RSD$23.72BRSD$4.29B
Aug 20, 2026Aug 21, 2026RSD$0.006920RSD$0.009148RSD$0.006827RSD$0.009047RSD$5.86BRSD$3.32B
Aug 19, 2026Aug 20, 2026RSD$0.006387RSD$0.006999RSD$0.006280RSD$0.006906RSD$602.30MRSD$2.73B
Aug 18, 2026Aug 19, 2026RSD$0.006339RSD$0.006477RSD$0.006246RSD$0.006387RSD$486.24MRSD$2.67B
Aug 17, 2026Aug 18, 2026RSD$0.006347RSD$0.006494RSD$0.006314RSD$0.006339RSD$485.64MRSD$2.70B
Aug 16, 2026Aug 17, 2026RSD$0.006540RSD$0.006612RSD$0.006326RSD$0.006347RSD$642.73MRSD$2.75B
Aug 15, 2026Aug 16, 2026RSD$0.006554RSD$0.006814RSD$0.006428RSD$0.006532RSD$697.78MRSD$2.77B
Aug 14, 2026Aug 15, 2026RSD$0.006688RSD$0.006708RSD$0.006406RSD$0.006554RSD$661.66MRSD$2.75B
Aug 13, 2026Aug 14, 2026RSD$0.006677RSD$0.006773RSD$0.006518RSD$0.006697RSD$764.91MRSD$2.80B
Aug 12, 2026Aug 13, 2026RSD$0.006824RSD$0.006862RSD$0.006504RSD$0.006677RSD$948.99MRSD$2.80B
Aug 11, 2026Aug 12, 2026RSD$0.006804RSD$0.006868RSD$0.006595RSD$0.006827RSD$1.47BRSD$2.84B
Aug 10, 2026Aug 11, 2026RSD$0.007681RSD$0.007757RSD$0.007213RSD$0.007429RSD$2.93BRSD$3.09B

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije