Slika za NEIRO
NEIRONeiro
RSD$0.009518
-0.38%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.009510RSD$0.01012RSD$0.009100RSD$0.009560RSD$1.73BRSD$4.07B
Oct 1, 2026Oct 2, 2026RSD$0.009578RSD$0.009761RSD$0.009208RSD$0.009491RSD$1.44BRSD$3.99B
Sep 30, 2026Oct 1, 2026RSD$0.009502RSD$0.009904RSD$0.009458RSD$0.009578RSD$2.05BRSD$4.06B
Sep 29, 2026Sep 30, 2026RSD$0.009344RSD$0.01002RSD$0.008984RSD$0.009502RSD$2.04BRSD$4.00B
Sep 28, 2026Sep 29, 2026RSD$0.009517RSD$0.009608RSD$0.008894RSD$0.009344RSD$1.52BRSD$3.86B
Sep 27, 2026Sep 28, 2026RSD$0.009655RSD$0.009796RSD$0.009379RSD$0.009538RSD$1.27BRSD$4.03B
Sep 26, 2026Sep 27, 2026RSD$0.009829RSD$0.01013RSD$0.009507RSD$0.009654RSD$1.44BRSD$4.11B
Sep 25, 2026Sep 26, 2026RSD$0.009456RSD$0.009843RSD$0.009294RSD$0.009818RSD$1.64BRSD$4.01B
Sep 24, 2026Sep 25, 2026RSD$0.008994RSD$0.009711RSD$0.008965RSD$0.009445RSD$2.49BRSD$3.90B
Sep 23, 2026Sep 24, 2026RSD$0.01036RSD$0.01044RSD$0.008929RSD$0.008991RSD$2.86BRSD$4.11B
Sep 22, 2026Sep 23, 2026RSD$0.01007RSD$0.01054RSD$0.009821RSD$0.01036RSD$3.45BRSD$4.25B
Sep 21, 2026Sep 22, 2026RSD$0.009309RSD$0.01043RSD$0.009228RSD$0.01005RSD$2.08BRSD$4.09B
Sep 20, 2026Sep 21, 2026RSD$0.009728RSD$0.009747RSD$0.009020RSD$0.009328RSD$1.94BRSD$3.92B
Sep 19, 2026Sep 20, 2026RSD$0.009613RSD$0.01015RSD$0.009389RSD$0.009748RSD$1.76BRSD$4.05B
Sep 18, 2026Sep 19, 2026RSD$0.008723RSD$0.009735RSD$0.008661RSD$0.009620RSD$1.58BRSD$3.90B
Sep 17, 2026Sep 18, 2026RSD$0.008335RSD$0.008706RSD$0.008329RSD$0.008706RSD$1.02BRSD$3.58B
Sep 16, 2026Sep 17, 2026RSD$0.008191RSD$0.008353RSD$0.007982RSD$0.008353RSD$1.06BRSD$3.43B
Sep 15, 2026Sep 16, 2026RSD$0.008649RSD$0.008657RSD$0.008051RSD$0.008206RSD$922.87MRSD$3.55B
Sep 14, 2026Sep 15, 2026RSD$0.008674RSD$0.008897RSD$0.008505RSD$0.008649RSD$911.33MRSD$3.67B
Sep 13, 2026Sep 14, 2026RSD$0.009119RSD$0.009119RSD$0.008659RSD$0.008674RSD$1.08BRSD$3.76B
Sep 12, 2026Sep 13, 2026RSD$0.008621RSD$0.009347RSD$0.008619RSD$0.009102RSD$1.32BRSD$3.79B
Sep 11, 2026Sep 12, 2026RSD$0.008503RSD$0.008967RSD$0.008331RSD$0.008619RSD$1.06BRSD$3.63B
Sep 10, 2026Sep 11, 2026RSD$0.008869RSD$0.009054RSD$0.008496RSD$0.008524RSD$1.08BRSD$3.69B
Sep 9, 2026Sep 10, 2026RSD$0.009208RSD$0.009356RSD$0.008715RSD$0.008869RSD$1.05BRSD$3.85B
Sep 8, 2026Sep 9, 2026RSD$0.009354RSD$0.009458RSD$0.009038RSD$0.009204RSD$1.06BRSD$3.91B
Sep 7, 2026Sep 8, 2026RSD$0.009398RSD$0.009540RSD$0.009224RSD$0.009354RSD$1.15BRSD$3.93B
Sep 6, 2026Sep 7, 2026RSD$0.009308RSD$0.009603RSD$0.009138RSD$0.009398RSD$1.36BRSD$3.93B
Sep 5, 2026Sep 6, 2026RSD$0.008762RSD$0.009436RSD$0.008761RSD$0.009304RSD$1.23BRSD$3.86B
Sep 4, 2026Sep 5, 2026RSD$0.009284RSD$0.009301RSD$0.008700RSD$0.008762RSD$1.43BRSD$3.78B
Sep 3, 2026Sep 4, 2026RSD$0.008915RSD$0.009603RSD$0.008789RSD$0.009284RSD$1.07BRSD$3.85B

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije