Slika za NEIRO
NEIRONeiro
RSD$0.04610
0.08%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.04589RSD$0.04723RSD$0.04496RSD$0.04642RSD$75,205RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04591RSD$0.04642RSD$0.04519RSD$0.04589RSD$25,531RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04602RSD$0.04690RSD$0.04537RSD$0.04600RSD$162,122RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04884RSD$0.04966RSD$0.04471RSD$0.04597RSD$220,125RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05096RSD$0.05109RSD$0.04791RSD$0.04884RSD$224,980RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05121RSD$0.05197RSD$0.04973RSD$0.05108RSD$159,258RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05213RSD$0.05235RSD$0.04963RSD$0.05121RSD$205,722RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05131RSD$0.05275RSD$0.05030RSD$0.05201RSD$618,839RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05162RSD$0.05309RSD$0.05115RSD$0.05131RSD$168,693RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05101RSD$0.05414RSD$0.04979RSD$0.05165RSD$217,591RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05141RSD$0.05219RSD$0.05042RSD$0.05101RSD$326,757RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05251RSD$0.05379RSD$0.05072RSD$0.05141RSD$447,770RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05290RSD$0.05661RSD$0.05134RSD$0.05251RSD$85,332RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05386RSD$0.05464RSD$0.05078RSD$0.05213RSD$25,789RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05239RSD$0.05666RSD$0.05172RSD$0.05386RSD$210,688RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05473RSD$0.05542RSD$0.05217RSD$0.05217RSD$233,830RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05243RSD$0.05484RSD$0.05190RSD$0.05461RSD$405,978RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05434RSD$0.05527RSD$0.05036RSD$0.05243RSD$785,479RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05741RSD$0.05895RSD$0.05402RSD$0.05435RSD$142,921RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05714RSD$0.05792RSD$0.05637RSD$0.05729RSD$156,188RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05383RSD$0.05760RSD$0.05358RSD$0.05714RSD$440,573RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05295RSD$0.05417RSD$0.05085RSD$0.05383RSD$224,239RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05442RSD$0.05566RSD$0.05224RSD$0.05288RSD$481,625RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04798RSD$0.05482RSD$0.04650RSD$0.05442RSD$219,142RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04708RSD$0.04863RSD$0.04660RSD$0.04790RSD$197,512RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04747RSD$0.05023RSD$0.04590RSD$0.04708RSD$706,723RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04987RSD$0.05031RSD$0.04716RSD$0.04747RSD$241,988RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04898RSD$0.05101RSD$0.04884RSD$0.04987RSD$454,371RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05519RSD$0.05588RSD$0.04898RSD$0.04898RSD$233,331RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05447RSD$0.05519RSD$0.05325RSD$0.05519RSD$1.11MRSD$0.00

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije