Slika za NEIRO
NEIRONeiro
RSD$0.04933
-3.60%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.05348RSD$0.05414RSD$0.04746RSD$0.04746RSD$226,073RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05277RSD$0.05348RSD$0.05159RSD$0.05348RSD$1.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05121RSD$0.05531RSD$0.05046RSD$0.05298RSD$736,305RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05471RSD$0.05632RSD$0.05120RSD$0.05121RSD$985,329RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05646RSD$0.05976RSD$0.05237RSD$0.05471RSD$1.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05827RSD$0.06004RSD$0.05421RSD$0.05644RSD$4.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03885RSD$0.06392RSD$0.03885RSD$0.05827RSD$14.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03422RSD$0.03895RSD$0.03414RSD$0.03890RSD$2.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03368RSD$0.03633RSD$0.03359RSD$0.03426RSD$108,247RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03553RSD$0.03589RSD$0.03337RSD$0.03366RSD$103,438RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03471RSD$0.03694RSD$0.03457RSD$0.03552RSD$138,605RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03624RSD$0.03699RSD$0.03380RSD$0.03471RSD$171,922RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03699RSD$0.03755RSD$0.03556RSD$0.03616RSD$31,092RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03601RSD$0.03811RSD$0.03601RSD$0.03706RSD$22,442RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03819RSD$0.03938RSD$0.03593RSD$0.03593RSD$14,288RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03762RSD$0.03854RSD$0.03629RSD$0.03819RSD$229,625RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03972RSD$0.03992RSD$0.03703RSD$0.03762RSD$44,925RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03674RSD$0.04032RSD$0.03651RSD$0.03979RSD$39,898RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03566RSD$0.03671RSD$0.03462RSD$0.03671RSD$136,418RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03679RSD$0.03864RSD$0.03563RSD$0.03570RSD$313,492RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03587RSD$0.03711RSD$0.03443RSD$0.03682RSD$289,558RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03612RSD$0.03710RSD$0.03480RSD$0.03587RSD$328,040RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03811RSD$0.04028RSD$0.03546RSD$0.03609RSD$741,163RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03220RSD$0.03811RSD$0.03154RSD$0.03811RSD$424,578RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03024RSD$0.03267RSD$0.03024RSD$0.03226RSD$247,989RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02800RSD$0.03079RSD$0.02770RSD$0.03024RSD$101,368RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02808RSD$0.02869RSD$0.02709RSD$0.02800RSD$152,849RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02817RSD$0.02918RSD$0.02788RSD$0.02795RSD$166,270RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02837RSD$0.02903RSD$0.02810RSD$0.02817RSD$75,324RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02850RSD$0.02913RSD$0.02829RSD$0.02837RSD$35,033RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02918RSD$0.02998RSD$0.02830RSD$0.02852RSD$125,926RSD$0.00

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije