Slika za NEIRO
NEIRONeiro
RSD$0.04023
2.35%
1D

Neiro (NEIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.03974RSD$0.04049RSD$0.03916RSD$0.04039RSD$83,336RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03931RSD$0.04062RSD$0.03802RSD$0.03973RSD$57,672RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04158RSD$0.04226RSD$0.03914RSD$0.03939RSD$36,763RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04162RSD$0.04212RSD$0.04038RSD$0.04149RSD$17,019RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04119RSD$0.04188RSD$0.04063RSD$0.04160RSD$40,022RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04127RSD$0.04230RSD$0.04091RSD$0.04118RSD$15,286RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04197RSD$0.04215RSD$0.04103RSD$0.04127RSD$56,111RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04286RSD$0.04286RSD$0.04107RSD$0.04189RSD$147,746RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04368RSD$0.04448RSD$0.04221RSD$0.04286RSD$63,970RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04533RSD$0.04604RSD$0.04331RSD$0.04365RSD$75,081RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04501RSD$0.04661RSD$0.04411RSD$0.04523RSD$32,925RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04417RSD$0.04548RSD$0.04379RSD$0.04492RSD$70,358RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04442RSD$0.04510RSD$0.04349RSD$0.04423RSD$102,378RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04425RSD$0.04459RSD$0.04282RSD$0.04442RSD$193,190RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04466RSD$0.04549RSD$0.04298RSD$0.04372RSD$783,474RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04333RSD$0.04644RSD$0.04149RSD$0.04454RSD$221,067RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04362RSD$0.04510RSD$0.04132RSD$0.04328RSD$105,140RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04443RSD$0.04545RSD$0.04280RSD$0.04347RSD$76,043RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04441RSD$0.04650RSD$0.04339RSD$0.04443RSD$176,035RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04684RSD$0.04802RSD$0.04384RSD$0.04439RSD$134,754RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04630RSD$0.04765RSD$0.04536RSD$0.04684RSD$75,875RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04632RSD$0.04684RSD$0.04559RSD$0.04630RSD$25,758RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04643RSD$0.04732RSD$0.04577RSD$0.04641RSD$163,565RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04927RSD$0.05010RSD$0.04510RSD$0.04638RSD$222,085RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05142RSD$0.05155RSD$0.04833RSD$0.04927RSD$226,984RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05167RSD$0.05243RSD$0.05017RSD$0.05153RSD$160,676RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05259RSD$0.05282RSD$0.05007RSD$0.05167RSD$207,554RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05177RSD$0.05322RSD$0.05075RSD$0.05247RSD$624,349RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05207RSD$0.05357RSD$0.05161RSD$0.05177RSD$170,195RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05146RSD$0.05462RSD$0.05023RSD$0.05211RSD$219,529RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05187RSD$0.05265RSD$0.05087RSD$0.05146RSD$329,666RSD$0.00

Dobijte potpun pregled istorije cene za Neiro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Neiro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Neiro, kao i istorijski obim trgovanja za NEIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Neiro, od početne cene za Neiro do najnovijih podataka o ceni za NEIRO. Naš alat za istoriju cene za NEIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije